Shares Magazine
592.00p-16.00 (-2.63%)20 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 588.00p | High Price | 600.00p |
|---|---|---|---|
| Ask Price | 600.00p | Low Price | 572.00p |
| Open Price | 599.00p | Spread | 2.00% |
| Prev Close | 608.00p | Volume | 47,849 |
Mj Gleeson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 599.00 | 600.00 | 572.00 | 592.00 | 47,849 |
| Sep 19, 2024 | 579.00 | 608.00 | 559.00 | 608.00 | 56,005 |
| Sep 18, 2024 | 569.00 | 577.00 | 568.00 | 577.00 | 72,296 |
| Sep 17, 2024 | 566.00 | 569.00 | 552.47 | 562.00 | 26,838 |
| Sep 16, 2024 | 570.00 | 570.00 | 553.00 | 570.00 | 90,804 |
Mj Gleeson PLC Information
| Name | Mj Gleeson PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BRKD9Z53 | Epic | GLE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 58.38 m | Prev Close | 608.00p |
| PE Ratio | 17.917676 | Market Cap | £345.62 m |
| Div Yield | 2.14 | Div per Share | £0.09 |
| EPS | £0.10 | Div Cover | 1.0656 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022837 | DPS Growth (%) | 0.0625 |
| Current Ratio | 4.609452 | Quick Ratio | 0.105066 |
Mj Gleeson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/09/24 | BUY | Stefan Allanson | FD | 34 @ £5.80 | £197.00 |
| 09/09/24 | BUY | Graham Prothero | CEO | 34 @ £5.80 | £197.00 |
| 07/08/24 | BUY | Stefan Allanson | FD | 36 @ £5.57 | £201.00 |
| 07/08/24 | BUY | Graham Prothero | CEO | 36 @ £5.57 | £201.00 |
| 23/07/24 | SELL | Christopher Mills | NED | 200,000 @ £6.00 | £1,200,000.00 |
| 08/07/24 | BUY | Stefan Allanson | FD | 37 @ £5.38 | £199.00 |
| 08/07/24 | BUY | Graham Prothero | CEO | 37 @ £5.38 | £199.00 |
| 06/06/24 | BUY | Stefan Allanson | FD | 36 @ £5.66 | £204.00 |
| 06/06/24 | BUY | Graham Prothero | CEO | 34 @ £5.66 | £192.00 |
| 09/05/24 | BUY | Stefan Allanson | FD | 40 @ £5.00 | £200.00 |
Mj Gleeson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.