| Bid Price | 3134.00p | High Price | 3250.00p |
|---|
| Ask Price | 3148.00p | Low Price | 3124.00p |
|---|
| Open Price | 3250.00p | Spread | 0.44% |
|---|
| Prev Close | 3190.00p | Volume | 213,748 |
|---|
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 3250.00 | 3250.00 | 3124.00 | 3140.00 | 213,748 |
| Sep 19, 2024 | 3222.00 | 3222.00 | 3168.00 | 3190.00 | 145,782 |
| Sep 18, 2024 | 3186.00 | 3190.00 | 3152.00 | 3166.00 | 128,722 |
| Sep 17, 2024 | 3180.00 | 3202.00 | 3170.00 | 3182.00 | 130,637 |
| Sep 16, 2024 | 3200.00 | 3200.00 | 3154.00 | 3176.00 | 140,733 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 101.48 m | Prev Close | 3190.00p |
|---|
| PE Ratio | 23.80597 | Market Cap | £3.19 bn |
|---|
| Div Yield | 2.04 | Div per Share | £0.46 |
|---|
| EPS | £0.54 | Div Cover | 1.1696 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067442 | DPS Growth (%) | 0.0526 |
|---|
| Current Ratio | 0.803595 | Quick Ratio | 0.637483 |
|---|
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/24 | BUY | Roisin Currie | ED | 58 @ £28.46 | £1,651.00 |
| 07/06/24 | BUY | Roisin Currie | ED | 75 @ £16.72 | £1,254.00 |
| 05/06/24 | EXR | Richard Hutton | RES | 75 @ £16.72 | £1,254.00 |
| 15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
| 15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
| 15/04/24 | SEXR | Roisin Currie | ED | 15,457 @ £27.58 | £426,304.00 |
| 15/04/24 | EXR | Roisin Currie | ED | 32,771 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Roisin Currie | ED | 65 @ £27.66 | £1,798.00 |
| 27/03/24 | BUY | Richard Hutton | RES | 3,405 @ £27.69 | £94,284.00 |
| 27/03/24 | BUY | Roisin Currie | ED | 5,195 @ £27.69 | £143,850.00 |
Greggs PLC News
