Shares Magazine
270.00p+0.50 (+0.19%)14 May 2024, 10:48
Share Price
Set up a new alert »| Bid Price | 268.50p | High Price | 272.00p |
|---|---|---|---|
| Ask Price | 270.00p | Low Price | 268.00p |
| Open Price | 272.00p | Spread | 0.56% |
| Prev Close | 269.50p | Volume | 31,880 |
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 273.00 | 273.00 | 269.00 | 269.50 | 427,540 |
| May 10, 2024 | 273.00 | 273.00 | 268.50 | 272.00 | 628,659 |
| May 9, 2024 | 271.50 | 273.00 | 266.50 | 269.50 | 578,373 |
| May 8, 2024 | 271.00 | 273.00 | 267.50 | 270.50 | 563,762 |
| May 7, 2024 | 270.50 | 272.50 | 267.00 | 270.50 | 636,937 |
Grainger PLC Information
| Name | Grainger PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B04V1276 | Epic | GRI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 738.12 m | Prev Close | 269.50p |
| PE Ratio | 77 | Market Cap | £1.99 bn |
| Div Yield | 2.47 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.2719 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009843 | DPS Growth (%) | 0.1426 |
| Current Ratio | 4.561201 | Quick Ratio | 1.080831 |
Grainger PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/05/24 | BUY | Helen Gordon | CEO | 112 @ £2.63 | £295.00 |
| 09/05/24 | BUY | Robert Hudson | FD | 114 @ £2.63 | £300.00 |
| 07/03/24 | BUY | Helen Gordon | CEO | 120 @ £2.52 | £302.00 |
| 07/03/24 | BUY | Robert Hudson | FD | 120 @ £2.52 | £302.00 |
| 06/02/24 | BUY | Helen Gordon | CEO | 114 @ £2.59 | £295.00 |
Grainger PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.75 | 9.79 |
| Ao World PLC | 109.00 | 5.01 |
| Burberry Group PLC | 1,212.00 | 4.03 |
| Trustpilot Group PLC | 216.00 | 3.35 |
| Vodafone Group PLC | 71.96 | 2.83 |
| Ferrexpo PLC | 47.80 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,632.55 | -4.61 |
| Future PLC | 829.00 | -3.83 |
| Victrex PLC | 1,259.19 | -3.14 |
| Anglo American PLC | 2,639.50 | -2.49 |
| Marshalls PLC | 307.20 | -2.48 |
| International Distributions Services PLC | 278.35 | -1.92 |