1. Share Prices

  2. Grainger PLC (GRI)

243.62p+6.12 (+2.58%)26 Sep 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price243.50pHigh Price244.50p
Ask Price244.50pLow Price232.00p
Open Price232.00pSpread0.41%
Prev Close237.50pVolume584,280
Advanced Grainger PLC Charts >

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 25, 2024233.00241.00233.00237.501,978,964
Sep 24, 2024233.50239.00233.50238.501,451,522
Sep 23, 2024239.50240.50236.50238.004,385,198
Sep 20, 2024241.00242.50236.00239.503,763,645
Sep 19, 2024237.00242.50236.50242.503,231,108
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCIndexFTSE 250
ISINGB00B04V1276EpicGRI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Trading StatusRegular Trading
Shares in Issue738.12 mPrev Close237.50p
PE Ratio77.714286Market Cap£1.80 bn
Div Yield2.91Div per Share£0.04
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.003105DPS Growth (%)0.1426
Current Ratio3.813987Quick Ratio0.689978

Grainger PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/24BUYHelen GordonCEO126 @ £2.36£297.00
12/09/24BUYRobert HudsonFD126 @ £2.36£297.00
08/08/24BUYHelen GordonCEO128 @ £2.34£300.00
08/08/24BUYRobert HudsonFD128 @ £2.34£300.00
15/07/24BUYHelen GordonCEO128 @ £2.37£303.00
15/07/24BUYRobert HudsonFD128 @ £2.37£303.00
05/06/24BUYHelen GordonCEO118 @ £2.55£301.00
05/06/24BUYRobert HudsonFD116 @ £2.55£296.00
09/05/24BUYHelen GordonCEO112 @ £2.63£295.00
09/05/24BUYRobert HudsonFD114 @ £2.63£300.00
More Grainger PLC Director Deals >

Grainger PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC457.407.37
Burberry Group PLC657.407.66
Fidelity China Special Situations PLC199.156.16
Ip Group PLC49.385.06
Prudential PLC680.605.98
Anglo American PLC2,420.505.33

Fallers

CompanyPrice% Chg
Petershill Partners PLC211.50-5.16
Shell PLC2,412.50-4.72
BP PLC382.75-4.37
Ithaca Energy PLC103.80-3.89
Future PLC976.75-4.80
Alfa Financial Software Holdings PLC199.20-3.07