Bid Price | 6.50p | High Price | 6.90p |
---|
Ask Price | 7.00p | Low Price | 6.55p |
---|
Open Price | 6.70p | Spread | 7.14% |
---|
Prev Close | 6.70p | Volume | 321,712 |
---|
Hardide PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 6.70 | 6.90 | 6.55 | 6.75 | 321,712 |
May 1, 2024 | 6.75 | 6.88 | 6.60 | 6.70 | 693,594 |
Apr 30, 2024 | 6.25 | 6.90 | 6.50 | 6.75 | 322,200 |
Apr 29, 2024 | 6.25 | 6.22 | 6.22 | 6.25 | 2,500 |
More Hardide PLC Historic Prices >Hardide PLC Information
Name | Hardide PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJJPX768 | Epic | HDD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 78.46 m | Prev Close | 6.70p |
---|
PE Ratio | | Market Cap | £5.30 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.062362 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.497447 | Quick Ratio | 1.097009 |
---|
Hardide PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/08/20 | SELL | Robert Goddard | RES | 37,000 @ £0.27 | £9,990.00 |
03/08/20 | SELL | Philip Kirkham | RES | 20,000 @ £0.27 | £5,400.00 |
21/01/20 | SELL | Yuri Zhuk | ED | 208,775 @ £0.63 | £131,528.00 |
28/06/19 | EXR | Robert Goddard | RES | 167,025 @ £0.18 | £30,065.00 |
28/06/19 | EXR | Yuri Zhuk | ED | 208,775 @ £0.18 | £37,580.00 |
More Hardide PLC Director Deals >Hardide PLC News