| Bid Price | 1952.00p | High Price | 1976.00p |
|---|
| Ask Price | 1958.00p | Low Price | 1942.00p |
|---|
| Open Price | 1974.00p | Spread | 0.31% |
|---|
| Prev Close | 1958.00p | Volume | 53,954 |
|---|
Hill & Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 9, 2024 | 1950.00 | 1958.00 | 1922.00 | 1958.00 | 48,918 |
| May 8, 2024 | 1892.00 | 1930.00 | 1845.56 | 1930.00 | 182,473 |
| May 7, 2024 | 1908.00 | 1930.00 | 1878.00 | 1878.00 | 111,376 |
| May 3, 2024 | 1860.00 | 1932.00 | 1844.50 | 1902.00 | 107,806 |
Hill & Smith PLC Information
| Name | Hill & Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004270301 | Epic | HILS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 200 | Trading Status | Post Trading |
|---|
| Shares in Issue | 80.28 m | Prev Close | 1958.00p |
|---|
| PE Ratio | 23.035294 | Market Cap | £1.57 bn |
|---|
| Div Yield | 1.89 | Div per Share | £0.15 |
|---|
| EPS | £0.42 | Div Cover | 2.7800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066923 | DPS Growth (%) | 0.1563 |
|---|
| Current Ratio | 2.015054 | Quick Ratio | 1.18638 |
|---|
Hill & Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/24 | BUY | Alan Giddins | NED | 3,900 @ £18.94 | £73,859.00 |
| 28/09/23 | BUY | Alan Giddins | NED | 9,000 @ £16.63 | £149,695.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 3,000 @ £16.86 | £50,580.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 6,000 @ £16.70 | £100,200.00 |
| 30/05/23 | BUY | Alan Giddins | NED | 24,000 @ £14.49 | £347,820.00 |
Hill & Smith PLC News
