| Bid Price | 1148.00p | High Price | 1150.00p |
|---|
| Ask Price | 1149.00p | Low Price | 1143.00p |
|---|
| Open Price | 1150.00p | Spread | 0.09% |
|---|
| Prev Close | 1145.00p | Volume | 927,791 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 1150.00 | 1150.00 | 1143.00 | 1150.00 | 927,791 |
| Sep 23, 2024 | 1141.00 | 1152.00 | 1132.00 | 1145.00 | 381,529 |
| Sep 20, 2024 | 1165.00 | 1173.00 | 1143.00 | 1143.00 | 9,278,609 |
| Sep 19, 2024 | 1126.00 | 1167.00 | 1126.00 | 1167.00 | 3,046,328 |
| Sep 18, 2024 | 1155.00 | 1162.76 | 1140.00 | 1153.00 | 826,741 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 250 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 339.70 m | Prev Close | 1145.00p |
|---|
| PE Ratio | 7.479466 | Market Cap | £3.91 bn |
|---|
| Div Yield | 2.59 | Div per Share | $0.25 |
|---|
| EPS | $0.73 | Div Cover | 2.9652 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0561 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/24 | DRIP | Anne Macdonald | NED | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
| 20/06/24 | DRIP | Paul Cooper | FD | 1,726 @ £11.57 | £19,970.00 |
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
| 03/04/24 | TIN | Paul Cooper | FD | 42,945 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Paul Cooper | FD | 1,144 @ £12.32 | £14,094.00 |
| 12/12/23 | BUY | Colin Keogh | NED | 1,424 @ £10.47 | £14,909.00 |
| 29/09/23 | BUY | Anne Macdonald | NED | 463 @ £9.66 | £4,473.00 |
| 29/09/23 | BUY | Thomas Huerlimann | NED | 169 @ £9.66 | £1,633.00 |
Hiscox LTD News
