| Bid Price | 185.80p | High Price | 188.80p |
|---|
| Ask Price | 186.60p | Low Price | 184.34p |
|---|
| Open Price | 184.60p | Spread | 0.43% |
|---|
| Prev Close | 187.20p | Volume | 198,673 |
|---|
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 183.20 | 188.80 | 181.53 | 187.20 | 615,867 |
| Sep 18, 2024 | 184.00 | 184.80 | 180.20 | 180.20 | 430,491 |
| Sep 17, 2024 | 183.00 | 186.16 | 182.50 | 184.40 | 598,994 |
| Sep 16, 2024 | 178.00 | 182.79 | 176.00 | 181.60 | 256,649 |
| Sep 13, 2024 | 179.80 | 182.70 | 179.60 | 181.60 | 279,231 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 393.07 m | Prev Close | 187.20p |
|---|
| PE Ratio | 104 | Market Cap | £733.46 m |
|---|
| Div Yield | 2.72 | Div per Share | £0.04 |
|---|
| EPS | £0.02 | Div Cover | 0.6111 |
|---|
| PEG | 0.4812 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01836 | DPS Growth (%) | 0.0723 |
|---|
| Current Ratio | 1.36928 | Quick Ratio | 0.482841 |
|---|
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | EXR | Joe Hudson | CEO | 10,227 @ £1.76 | £18,000.00 |
| 12/06/24 | EXR | Joe Hudson | CEO | 126,623 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Joe Hudson | CEO | 44,429 @ £1.56 | £69,318.00 |
| 12/06/24 | EXR | Joe Hudson | CEO | 94,293 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Joe Hudson | CEO | 59,662 @ £1.56 | £93,085.00 |
| 12/06/24 | EXR | Chris McLeish | FD | 63,442 @ £0.00 | £0.00 |
| 12/06/24 | SEXR | Chris McLeish | FD | 29,893 @ £1.56 | £46,639.00 |
| 25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
Ibstock PLC News
