Shares Magazine
153.00p+2.80 (+1.86%)03 May 2024, 16:36
Share Price
Set up a new alert »| Bid Price | 152.60p | High Price | 153.40p |
|---|---|---|---|
| Ask Price | 152.80p | Low Price | 148.80p |
| Open Price | 148.80p | Spread | 0.13% |
| Prev Close | 150.20p | Volume | 368,803 |
Ibstock PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 148.80 | 153.40 | 148.80 | 153.00 | 368,803 |
| May 2, 2024 | 146.60 | 153.00 | 133.00 | 150.20 | 1,788,299 |
| May 1, 2024 | 146.40 | 149.20 | 146.00 | 147.40 | 1,649,310 |
| Apr 30, 2024 | 153.60 | 153.60 | 148.20 | 148.20 | 2,845,102 |
| Apr 29, 2024 | 146.00 | 151.20 | 146.00 | 150.00 | 1,673,269 |
Ibstock PLC Information
| Name | Ibstock PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BYXJC278 | Epic | IBST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 392.34 m | Prev Close | 150.20p |
| PE Ratio | 28.867925 | Market Cap | £600.28 m |
| Div Yield | 5.82 | Div per Share | £0.03 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.001615 | DPS Growth (%) | 0.0723 |
| Current Ratio | 1.501162 | Quick Ratio | 0.502217 |
Ibstock PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/08/23 | TIN | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 25/08/23 | TOUT | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 15/08/23 | SEXR | Chris McLeish | FD | 90,364 @ £1.54 | £139,341.00 |
| 15/08/23 | EXR | Chris McLeish | FD | 101,416 @ £0.00 | £0.00 |
| 02/05/23 | BUY | Nicola Bruce | NED | 5,939 @ £1.68 | £9,999.00 |
Ibstock PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.