912.50p-2.00 (-0.22%)24 Sep 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price912.00pHigh Price951.79p
Ask Price913.50pLow Price911.50p
Open Price920.50pSpread0.16%
Prev Close914.50pVolume828,324

Ig Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024914.50919.50905.00914.501,256,527
Sep 20, 2024915.00920.50908.00912.502,325,992
Sep 19, 2024931.50933.00911.00918.004,565,709
Sep 18, 2024950.00955.50914.34947.001,937,814
More Ig Group Holdings PLC Historic Prices >

Ig Group Holdings PLC Information

NameIg Group Holdings PLCIndexFTSE 250
ISINGB00B06QFB75EpicIGG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue360.93 mPrev Close914.50p
PE Ratio11.664541Market Cap£3.29 bn
Div Yield5.05Div per Share£0.14
EPS£0.45Div Cover3.3434
PEGn/aEPS Growth (%)0.00
ROCE0.047033DPS Growth (%)0.0225
Current Ratio2.465578Quick Ratio2.357205

Ig Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/24BUYBreon CorcoranCEO40,000 @ £9.16£366,600.00
23/09/24BUYBreon CorcoranCEO60,000 @ £9.15£549,000.00
29/07/24SELLCharlie RozesFD23,088 @ £9.10£210,084.00
29/07/24TINCharlie RozesFD49,367 @ £0.00£0.00
29/07/24BUYSusan SkerrittNED862 @ $11.64$10,036.00
09/02/24BUYRobert McTigheCH10,000 @ £6.79£67,863.00
09/02/24SELLRobert McTigheCH3,500 @ £6.79£23,775.00
09/02/24SELLRobert McTigheCH3,100 @ £6.77£20,979.00
04/10/23BUYCharlie RozesFD1,145 @ £6.18£7,070.00
07/08/23BUYJune Yee FelixRES266 @ £6.75£1,797.00
More Ig Group Holdings PLC Director Deals >

Ig Group Holdings PLC News