Shares Magazine
774.00p+3.00 (+0.39%)08 May 2024, 14:32
Share Price
Set up a new alert »| Bid Price | 774.00p | High Price | 777.00p |
|---|---|---|---|
| Ask Price | 774.50p | Low Price | 771.00p |
| Open Price | 773.00p | Spread | 0.06% |
| Prev Close | 771.00p | Volume | 175,446 |
Ig Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 772.50 | 777.00 | 769.00 | 771.00 | 753,251 |
| May 3, 2024 | 760.50 | 778.50 | 760.50 | 769.50 | 821,185 |
| May 2, 2024 | 756.00 | 764.50 | 750.50 | 761.50 | 660,730 |
| May 1, 2024 | 750.00 | 800.00 | 747.25 | 754.50 | 1,964,379 |
Ig Group Holdings PLC Information
| Name | Ig Group Holdings PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B06QFB75 | Epic | IGG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 373.79 m | Prev Close | 771.00p |
| PE Ratio | 10.47681 | Market Cap | £2.89 bn |
| Div Yield | 5.9 | Div per Share | £0.32 |
| EPS | £0.33 | Div Cover | 1.0352 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.030265 | DPS Growth (%) | 0.0301 |
| Current Ratio | 2.498359 | Quick Ratio | 2.357455 |
Ig Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/02/24 | BUY | Robert McTighe | CH | 10,000 @ £6.79 | £67,863.00 |
| 09/02/24 | SELL | Robert McTighe | CH | 3,500 @ £6.79 | £23,775.00 |
| 09/02/24 | SELL | Robert McTighe | CH | 3,100 @ £6.77 | £20,979.00 |
| 04/10/23 | BUY | Charlie Rozes | FD | 1,145 @ £6.18 | £7,070.00 |
| 07/08/23 | BUY | June Yee Felix | RES | 266 @ £6.75 | £1,797.00 |
Ig Group Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 190.23 | 15.29 |
| W.A.G Payment Solutions PLC | 69.80 | 5.76 |
| C&C Group PLC | 173.80 | 3.58 |
| Osb Group PLC | 445.20 | 3.78 |
| International Consolidated Airlines Group S.A. | 183.20 | 3.27 |
| Trustpilot Group PLC | 208.50 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.30 | -6.47 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,948.00 | -4.41 |
| Renishaw PLC | 4,020.00 | -3.25 |
| Ocado Group PLC | 348.70 | -3.14 |
| Carnival PLC | 1,026.50 | -2.66 |
| Playtech PLC | 486.90 | -2.62 |