914.50p+2.00 (+0.22%)23 Sep 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price916.00pHigh Price919.50p
Ask Price916.50pLow Price905.00p
Open Price914.50pSpread0.05%
Prev Close912.50pVolume1,256,527

Ig Group Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024915.00920.50908.00912.502,325,992
Sep 19, 2024931.50933.00911.00918.004,565,709
Sep 18, 2024950.00955.50914.34947.001,937,814
Sep 17, 2024969.50972.00915.79950.00973,987
Sep 16, 2024968.00974.00959.50965.50719,932
More Ig Group Holdings PLC Historic Prices >

Ig Group Holdings PLC Information

NameIg Group Holdings PLCIndexFTSE 250
ISINGB00B06QFB75EpicIGG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS3,000Trading StatusClosed
Shares in Issue360.93 mPrev Close912.50p
PE Ratio11.639031Market Cap£3.30 bn
Div Yield5.06Div per Share£0.14
EPS£0.45Div Cover3.3434
PEGn/aEPS Growth (%)0.00
ROCE0.047033DPS Growth (%)0.0225
Current Ratio2.465578Quick Ratio2.357205

Ig Group Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/24SELLCharlie RozesFD23,088 @ £9.10£210,084.00
29/07/24TINCharlie RozesFD49,367 @ £0.00£0.00
29/07/24BUYSusan SkerrittNED862 @ $11.64$10,036.00
09/02/24BUYRobert McTigheCH10,000 @ £6.79£67,863.00
09/02/24SELLRobert McTigheCH3,500 @ £6.79£23,775.00
09/02/24SELLRobert McTigheCH3,100 @ £6.77£20,979.00
04/10/23BUYCharlie RozesFD1,145 @ £6.18£7,070.00
07/08/23BUYJune Yee FelixRES266 @ £6.75£1,797.00
07/08/23SEXRJune Yee FelixRES3,363 @ £6.78£22,798.00
07/08/23EXRJune Yee FelixRES7,141 @ £0.00£0.00
More Ig Group Holdings PLC Director Deals >

Ig Group Holdings PLC News