1,718.00p+22.50 (+1.33%)18 Mar 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1715.00pHigh Price1723.65p
Ask Price1716.00pLow Price1700.00p
Open Price1700.00pSpread0.06%
Prev Close1695.50pVolume5,117,492

Imperial Brands PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241700.001723.651700.001718.005,117,492
Mar 15, 20241734.001746.221695.501695.5010,283,252
Mar 14, 20241757.501765.501733.501740.002,215,216
Mar 13, 20241750.501765.001748.501755.501,749,029
Mar 12, 20241753.001761.721746.501753.002,403,786
More Imperial Brands PLC Historic Prices >

Imperial Brands PLC Information

NameImperial Brands PLCIndexFTSE 100
ISINGB0004544929EpicIMB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTobaccoSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue868.79 mPrev Close1695.50p
PE Ratio6.760367Market Cap£14.93 bn
Div Yield8.66Div per Share£0.43
EPS£1.35Div Cover3.1195
PEGn/aEPS Growth (%)0.00
ROCE0.108075DPS Growth (%)0.0166
Current Ratio0.72233Quick Ratio0.306076

Imperial Brands PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/24BUYAndrew GilchristNED3,000 @ $21.74$65,230.00
21/02/24EXRLukas ParaviciniFD121,592 @ £0.00£0.00
21/02/24SEXRLukas ParaviciniFD57,407 @ £18.25£1,047,436.00
16/02/24EXRStefan BomhardCEO296,996 @ £0.00£0.00
16/02/24SEXRStefan BomhardCEO140,219 @ £18.43£2,584,236.00
More Imperial Brands PLC Director Deals >

Imperial Brands PLC News