Bid Price | 93.00p | High Price | 94.70p |
---|
Ask Price | 95.00p | Low Price | 90.00p |
---|
Open Price | 88.50p | Spread | 2.11% |
---|
Prev Close | 88.50p | Volume | 28,628 |
---|
Inspired PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 86.50 | 90.00 | 85.00 | 88.50 | 172,202 |
May 9, 2024 | 80.00 | 88.48 | 80.00 | 86.50 | 227,230 |
May 8, 2024 | 80.00 | 82.00 | 78.00 | 80.00 | 119,562 |
May 7, 2024 | 75.50 | 84.50 | 75.75 | 80.00 | 814,573 |
More Inspired PLC Historic Prices >Inspired PLC Information
Name | Inspired PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BR2Q0V58 | Epic | INSE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 105.04 m | Prev Close | 88.50p |
---|
PE Ratio | 38.022814 | Market Cap | £99.47 m |
---|
Div Yield | 3.16 | Div per Share | £0.01 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.007971 | DPS Growth (%) | 0.0833 |
---|
Current Ratio | 1.637391 | Quick Ratio | 1.379215 |
---|
Inspired PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/01/23 | BUY | Richard Logan | NED | 288,193 @ £0.10 | £29,900.00 |
31/01/23 | BUY | Sangita Shah | NED | 191,846 @ £0.10 | £20,000.00 |
31/01/23 | EXR | Mark Dickinson | NED | 3,595,000 @ £0.00 | £4,494.00 |
31/01/23 | BUY | Mark Dickinson | NED | 479,966 @ £0.10 | £49,964.00 |
31/01/23 | BUY | Dianne Walker | NED | 90,969 @ £0.10 | £9,388.00 |
More Inspired PLC Director Deals >Inspired PLC News