Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 400.81 | 2.08 | 0.09 | -1.50 | 70.81 | 66.02 |
| Automobiles & Parts | 5.65 | 0.40 | 1.59 | 2.89 | 23.72 | 26.61 |
| Banks | 198.22 | 2.62 | 5.82 | 6.32 | 57.36 | 59.26 |
| Beverages | 121.79 | 0.76 | 4.25 | -2.79 | -23.07 | -24.73 |
| Chemicals | 7.17 | 0.10 | 3.11 | -0.53 | 0.74 | 0.09 |
| Construction & Materials | 111.56 | 0.82 | 0.93 | 5.58 | 13.32 | 11.25 |
| Electricity | 287.41 | 2.25 | 2.12 | -1.88 | 31.44 | 29.86 |
| Electronic & Electrical Equip. | -47.98 | -0.38 | -1.59 | 1.95 | 26.02 | 23.60 |
| Equity Investment Instruments | 109.79 | 0.81 | 0.88 | 1.92 | 12.20 | 11.88 |
| Food & Drug Retailers | 54.69 | 1.17 | 1.16 | 1.67 | 6.32 | 3.95 |
| Food Producers | 22.75 | 0.32 | 0.79 | 1.10 | -4.73 | -8.15 |
| Gas Water & Multiutilities index | 163.76 | 2.39 | 1.45 | -0.98 | 17.91 | 18.94 |
| General Financial | 163.28 | 1.16 | 4.09 | 0.84 | -18.99 | -20.75 |
| General Industrials | -16.04 | -0.24 | 0.48 | -1.56 | -12.10 | -14.83 |
| General Retailers | 49.12 | 1.20 | 0.47 | -2.52 | -11.34 | -11.11 |
| Health Care Equip.& Services | 9.50 | 0.12 | -1.19 | -26.31 | -26.64 | -27.28 |
| Household Goods | 239.70 | 2.32 | 3.65 | 0.69 | -3.07 | -4.60 |
| Index - Leisure Goods | 661.85 | 1.43 | 0.61 | 21.92 | 41.99 | 36.98 |
| Industrial Engineering | 89.37 | 0.64 | 0.56 | 1.44 | 13.45 | 10.00 |
| Industrial Metals | 166.67 | 2.41 | 2.56 | 5.78 | 21.56 | 17.70 |
| Industrial Transportation | 75.86 | 1.87 | 10.71 | 10.68 | 10.06 | 6.85 |
| Life Insurance | 155.72 | 1.98 | 3.72 | 5.51 | 45.79 | 45.72 |
| Media | 135.25 | 1.17 | -1.29 | 0.30 | -8.95 | -11.10 |
| Mining | 258.13 | 0.82 | 7.59 | 18.53 | 212.98 | 204.15 |
| Mobile Telecommunications | 36.09 | 1.30 | 2.06 | 3.17 | 41.17 | 39.61 |
| Nonlife Insurance | 25.70 | 0.57 | 5.23 | -0.85 | 15.60 | 14.43 |
| Oil & Gas Producers | 153.15 | 1.83 | -2.59 | -6.56 | 7.99 | 9.21 |
| Personal Goods | -1.53 | -0.01 | 6.45 | 5.17 | 19.54 | 19.45 |
| Pharmaceuticals & Biotech. | 287.61 | 1.14 | 1.42 | 1.30 | 26.82 | 26.75 |
| Real Estate & Investment Servic | 13.35 | 0.63 | 0.40 | -2.04 | -11.08 | -14.84 |
| Real Estate Investment Trusts | 25.12 | 1.24 | 0.97 | -1.72 | 2.15 | 1.55 |
| Software & Computer Services | 10.90 | 0.53 | 1.98 | -2.66 | -21.33 | -22.85 |
| Support Services | 30.31 | 0.28 | 3.10 | 1.89 | 3.63 | 0.58 |
| Tobacco | 191.02 | 0.40 | -0.89 | 4.61 | 42.85 | 38.73 |
| Travel & Leisure | 61.59 | 0.64 | 6.17 | 6.16 | 6.21 | 5.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 726.00 | 4.31 |
| HSBC Holdings PLC | 1,150.60 | 3.49 |
| Metlen Energy & Metals PLC | 41.70 | 3.47 |
| Anglo American PLC | 2,917.00 | 2.78 |
| United Utilities Group PLC | 1,208.50 | 3.03 |
| Barclays PLC | 462.45 | 2.66 |
| Barratt Redrow PLC | 372.70 | 3.04 |
| Severn Trent PLC | 2,778.00 | 2.81 |
| Convatec Group PLC | 241.00 | 2.64 |
| Glencore PLC | 382.27 | 2.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,162.00 | -2.61 |
| Dcc PLC | 4,952.00 | -3.00 |
| Associated British Foods PLC | 2,106.00 | -0.57 |
| Halma PLC | 3,518.00 | -0.90 |
| Burberry Group PLC | 1,294.50 | -0.23 |
| Intercontinental Hotels Group PLC | 10,375.00 | 0.00 |
| Croda International PLC | 2,755.00 | -0.25 |
| Rightmove PLC | 519.80 | -0.31 |
| Experian PLC | 3,389.00 | 0.03 |
| Easyjet PLC | 512.91 | 0.02 |
Latest Market & Company News
| 15:20 | PU13 | Issue of Equity | RNS |
| 15:20 | UTG | Form 8.3 - Unite Group plc | RNS |
| 15:20 | SPI | Form 8.3 - Spire Healthcare Group plc | RNS |
| 15:20 | PPH | Form 8.3 - PPHE Hotel Group Limited | RNS |
| 15:20 | NCC | Form 8.3 - NCC Group plc | RNS |
| 15:20 | JUST | Form 8.3 - Just Group plc | RNS |
| 15:20 | JTC | Form 8.3 - JTC plc | RNS |
| 15:20 | GNC | Form 8.3 - Greencore Group plc | RNS |
| 15:20 | ESP | Form 8.3 - Empiric Student Property plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
