Shares Magazine
48.85p+1.60 (+3.39%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 48.60p | High Price | 49.55p |
|---|---|---|---|
| Ask Price | 48.70p | Low Price | 47.10p |
| Open Price | 47.55p | Spread | 0.21% |
| Prev Close | 47.25p | Volume | 5,021,187 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 47.55 | 49.55 | 47.10 | 48.85 | 5,021,187 |
| Apr 25, 2024 | 47.00 | 48.04 | 46.10 | 47.25 | 3,789,004 |
| Apr 24, 2024 | 48.40 | 49.05 | 47.25 | 47.65 | 1,367,162 |
| Apr 23, 2024 | 47.50 | 49.45 | 47.50 | 48.30 | 4,991,691 |
| Apr 22, 2024 | 46.60 | 48.35 | 46.50 | 47.50 | 796,994 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B128J450 | Epic | IPO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.03 bn | Prev Close | 47.25p |
| PE Ratio | 43.103448 | Market Cap | £504.07 m |
| Div Yield | 2.69 | Div per Share | £0.01 |
| EPS | -£0.11 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0410 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/04/23 | EXR | David Baynes | ED | 126,064 @ £0.00 | £0.00 |
| 18/04/23 | SEXR | David Baynes | ED | 59,250 @ £0.59 | £35,158.00 |
| 18/04/23 | SEXR | Greg Smith | FD | 66,270 @ £0.59 | £39,324.00 |
| 18/04/23 | EXR | Greg Smith | FD | 140,999 @ £0.00 | £0.00 |
| 13/03/23 | BUY | Douglas Flint | CH | 46,000 @ £0.58 | £26,864.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.