Bid Price | 175.20p | High Price | 180.10p |
---|
Ask Price | 175.40p | Low Price | 175.10p |
---|
Open Price | 180.10p | Spread | 0.11% |
---|
Prev Close | 176.80p | Volume | 121,111 |
---|
International Workplace Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 175.60 | 177.10 | 174.00 | 176.80 | 603,690 |
Sep 20, 2024 | 180.00 | 182.20 | 175.60 | 175.60 | 5,882,068 |
Sep 19, 2024 | 173.00 | 179.50 | 170.40 | 179.50 | 1,848,706 |
Sep 18, 2024 | 173.80 | 173.80 | 169.30 | 169.50 | 1,372,879 |
Sep 17, 2024 | 173.80 | 176.00 | 172.20 | 173.70 | 1,931,204 |
More International Workplace Group PLC Historic Prices >International Workplace Group PLC Information
Name | International Workplace Group PLC | Index | FTSE 250 |
---|
ISIN | JE00BYVQYS01 | Epic | IWG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.01 bn | Prev Close | 176.80p |
---|
PE Ratio | 26.246719 | Market Cap | £1.77 bn |
---|
Div Yield | 0.75 | Div per Share | $0.01 |
---|
EPS | $0.02 | Div Cover | 1.1944 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.027646 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.408723 | Quick Ratio | 0.387637 |
---|
International Workplace Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/08/24 | BUY | Francois Pauly | NED | 5,434 @ £1.70 | £9,211.00 |
07/08/24 | BUY | Francois Pauly | NED | 4,566 @ £1.69 | £7,717.00 |
07/08/24 | BUY | Francois Pauly | NED | 10,000 @ £1.65 | £16,510.00 |
30/05/24 | BUY | Francois Pauly | NED | 20,000 @ £1.85 | £37,000.00 |
29/05/24 | SELL | Mark Dixon | CEO | 35,000,000 @ £1.96 | £68,537,000.00 |
29/05/24 | BUY | Francois Pauly | NED | 25,000 @ £1.95 | £48,683.00 |
29/05/24 | SELL | Charlie Steel | FD | 20,000 @ £1.93 | £38,600.00 |
28/03/24 | BUY | Mark Dixon | CEO | 118,054 @ £0.00 | £0.00 |
20/03/24 | TIN | Mark Dixon | CEO | 118,054 @ £0.00 | £0.00 |
10/11/23 | BUY | Francois Pauly | NED | 10,000 @ £1.39 | £13,910.00 |
More International Workplace Group PLC Director Deals >International Workplace Group PLC News