175.30p-1.50 (-0.85%)24 Sep 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price175.20pHigh Price180.10p
Ask Price175.40pLow Price175.10p
Open Price180.10pSpread0.11%
Prev Close176.80pVolume121,111

International Workplace Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024175.60177.10174.00176.80603,690
Sep 20, 2024180.00182.20175.60175.605,882,068
Sep 19, 2024173.00179.50170.40179.501,848,706
Sep 18, 2024173.80173.80169.30169.501,372,879
Sep 17, 2024173.80176.00172.20173.701,931,204
More International Workplace Group PLC Historic Prices >

International Workplace Group PLC Information

NameInternational Workplace Group PLCIndexFTSE 250
ISINJE00BYVQYS01EpicIWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Trading StatusRegular Trading
Shares in Issue1.01 bnPrev Close176.80p
PE Ratio26.246719Market Cap£1.77 bn
Div Yield0.75Div per Share$0.01
EPS$0.02Div Cover1.1944
PEGn/aEPS Growth (%)0.00
ROCE0.027646DPS Growth (%)0
Current Ratio0.408723Quick Ratio0.387637

International Workplace Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/08/24BUYFrancois PaulyNED5,434 @ £1.70£9,211.00
07/08/24BUYFrancois PaulyNED4,566 @ £1.69£7,717.00
07/08/24BUYFrancois PaulyNED10,000 @ £1.65£16,510.00
30/05/24BUYFrancois PaulyNED20,000 @ £1.85£37,000.00
29/05/24SELLMark DixonCEO35,000,000 @ £1.96£68,537,000.00
29/05/24BUYFrancois PaulyNED25,000 @ £1.95£48,683.00
29/05/24SELLCharlie SteelFD20,000 @ £1.93£38,600.00
28/03/24BUYMark DixonCEO118,054 @ £0.00£0.00
20/03/24TINMark DixonCEO118,054 @ £0.00£0.00
10/11/23BUYFrancois PaulyNED10,000 @ £1.39£13,910.00
More International Workplace Group PLC Director Deals >

International Workplace Group PLC News