Shares Magazine
1,078.00p+2.00 (+0.19%)23 Sep 2024, 14:44
Share Price
Set up a new alert »| Bid Price | 1076.00p | High Price | 1080.00p |
|---|---|---|---|
| Ask Price | 1080.00p | Low Price | 1036.00p |
| Open Price | 1036.00p | Spread | 0.37% |
| Prev Close | 1076.00p | Volume | 279,758 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 1066.00 | 1082.00 | 1066.00 | 1076.00 | 632,064 |
| Sep 19, 2024 | 1058.00 | 1076.00 | 1024.00 | 1074.00 | 551,191 |
| Sep 18, 2024 | 1088.00 | 1088.00 | 1022.00 | 1022.00 | 1,223,712 |
| Sep 17, 2024 | 1090.00 | 1178.00 | 1022.00 | 1082.00 | 18,094,073 |
| Sep 16, 2024 | 1094.00 | 1134.00 | 1092.24 | 1134.00 | 290,934 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 162.33 m | Prev Close | 1076.00p |
| PE Ratio | 60.168067 | Market Cap | £1.75 bn |
| Div Yield | 1.04 | Div per Share | £0.08 |
| EPS | £0.11 | Div Cover | 1.4759 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.036611 | DPS Growth (%) | 0.2705 |
| Current Ratio | 1.917195 | Quick Ratio | 1.66729 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Nigel Le Quesne | CEO | 98,123 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Martin Fotheringham | FD | 16,478 @ £8.39 | £138,250.00 |
| 10/04/24 | TIN | Martin Fotheringham | FD | 71,489 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Wendy Holley | ED | 54,476 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.50 | £375,000.00 |
| 19/06/23 | PLAC | Kate Beauchamp | RES | 14,285 @ £7.00 | £99,995.00 |
| 12/04/23 | TIN | Nigel Le Quesne | CEO | 99,762 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Martin Fotheringham | FD | 72,684 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Wendy Holley | ED | 13,658 @ £0.00 | £0.00 |
Jtc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.50 | 7.78 |
| Auction Technology Group PLC | 418.50 | 3.72 |
| Integrafin Holdings PLC | 372.00 | 3.48 |
| Baltic Classifieds Group PLC | 291.00 | 2.65 |
| Domino's Pizza Group PLC | 296.60 | 2.56 |
| Wetherspoon ( J.D.) PLC | 727.50 | 2.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 324.40 | -4.48 |
| Close Brothers Group PLC | 411.60 | -4.50 |
| Aston Martin Lagonda Global Holdings PLC | 157.60 | -3.49 |
| Apax Global Alpha Limited | 143.40 | -2.58 |
| Hays PLC | 91.35 | -2.61 |
| W.A.G Payment Solutions PLC | 82.00 | -2.38 |