Shares Magazine
663.00p-5.00 (-0.75%)20 Sep 2024, 12:55
Share Price
Set up a new alert »| Bid Price | 663.00p | High Price | 668.50p |
|---|---|---|---|
| Ask Price | 663.50p | Low Price | 660.00p |
| Open Price | 665.00p | Spread | 0.08% |
| Prev Close | 668.00p | Volume | 802,973 |
Land Securities Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 671.50 | 673.50 | 663.00 | 668.00 | 1,397,239 |
| Sep 18, 2024 | 667.50 | 668.00 | 659.00 | 663.00 | 1,687,964 |
| Sep 17, 2024 | 680.50 | 680.50 | 668.50 | 668.50 | 1,725,422 |
| Sep 16, 2024 | 675.00 | 679.03 | 671.50 | 674.50 | 1,918,000 |
| Sep 13, 2024 | 673.50 | 682.00 | 671.50 | 675.50 | 1,303,905 |
Land Securities Group PLC Information
| Name | Land Securities Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BYW0PQ60 | Epic | LAND |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | REIT - Diversified | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 744.93 m | Prev Close | 668.00p |
| PE Ratio | 11.428571 | Market Cap | £4.94 bn |
| Div Yield | 5.96 | Div per Share | £0.19 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.008418 | DPS Growth (%) | -0.0025 |
| Current Ratio | 0.424242 | Quick Ratio | 0.283075 |
Land Securities Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/09/24 | BUY | Vanessa Simms | FD | 24 @ £6.30 | £151.00 |
| 06/09/24 | TIN | Vanessa Simms | FD | 24 @ £0.00 | £0.00 |
| 08/08/24 | EXR | Vanessa Simms | FD | 3,082 @ £5.84 | £17,999.00 |
| 06/08/24 | TIN | Vanessa Simms | FD | 24 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Vanessa Simms | FD | 24 @ £6.19 | £149.00 |
| 30/07/24 | DRIP | Vanessa Simms | FD | 2 @ £6.27 | £13.00 |
| 08/07/24 | BUY | Vanessa Simms | FD | 24 @ £6.38 | £153.00 |
| 08/07/24 | TIN | Vanessa Simms | FD | 24 @ £0.00 | £0.00 |
| 03/07/24 | SEXR | Vanessa Simms | FD | 82,790 @ £6.31 | £522,198.00 |
| 03/07/24 | EXR | Vanessa Simms | FD | 175,796 @ £0.00 | £0.00 |
Land Securities Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 612.00 | 10.47 |
| Hammerson PLC | 31.27 | 1.72 |
| Bytes Technology Group PLC | 520.00 | 1.66 |
| Goodwin PLC | 7,300.00 | 1.39 |
| Spirent Communications PLC | 174.16 | 1.26 |
| Ip Group PLC | 48.35 | 1.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.15 | -17.08 |
| Bridgepoint Group PLC | 343.20 | -10.44 |
| Close Brothers Group PLC | 453.60 | -8.92 |
| Johnson Matthey PLC | 1,504.00 | -6.41 |
| Firstgroup PLC | 146.10 | -5.01 |
| Burberry Group PLC | 597.40 | -4.63 |