33.50p+0.00 (+0.00%)15 May 2024, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price33.00pHigh Price33.50p
Ask Price34.00pLow Price33.00p
Open Price33.50pSpread2.94%
Prev Close33.50pVolume90,016

Mercia Asset Management PLC Videos

Mercia Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 202433.5034.0033.0533.50383,590
May 13, 202433.8034.6033.1333.50282,794
May 10, 202434.0034.2033.0033.80709,081
May 9, 202434.3035.0033.6534.001,115,707
May 8, 202434.0035.0033.6034.30464,966
More Mercia Asset Management PLC Historic Prices >

Mercia Asset Management PLC Information

NameMercia Asset Management PLCIndexFTSE AIM All Share
ISINGB00BSL71W47EpicMERC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusRegular Trading
Shares in Issue432.67 mPrev Close33.50p
PE Ratio42.918455Market Cap£144.94 m
Div Yield2.63Div per Share£0.01
EPS£0.00Div Cover0.5660
PEGn/aEPS Growth (%)0.00
ROCE-0.006226DPS Growth (%)0.3833
Current Ratio3.539884Quick Ratio3.539884

Mercia Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24SELLRaymond ChamberlainCH1,563,813 @ £0.33£508,239.00
30/11/23BUYMartin GlanfieldFD145,829 @ £0.29£41,999.00
07/07/22BUYMartin GlanfieldFD132,231 @ £0.30£40,000.00
07/07/22BUYJulian ViggarsED132,255 @ £0.30£39,677.00
07/07/22BUYMark PaytonCEO92,860 @ £0.30£27,858.00
More Mercia Asset Management PLC Director Deals >

Mercia Asset Management PLC News