1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

322.00p-4.50 (-1.38%)13 May 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price322.50pHigh Price327.50p
Ask Price323.50pLow Price322.00p
Open Price326.50pSpread0.31%
Prev Close326.50pVolume374,602
Advanced Morgan Advanced Materials PLC Charts >

Morgan Advanced Materials PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2024326.50327.50322.00322.00374,602
May 10, 2024328.50331.00317.26326.50372,229
May 9, 2024322.00324.00314.50323.00488,960
May 8, 2024320.00322.00308.50322.00837,824
May 7, 2024317.00318.50309.50318.50321,232
More Morgan Advanced Materials PLC Historic Prices >

Morgan Advanced Materials PLC Information

NameMorgan Advanced Materials PLCIndexFTSE 250
ISINGB0006027295EpicMGAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue284.56 mPrev Close326.50p
PE Ratio20.030675Market Cap£916.29 m
Div Yield3.68Div per Share£0.05
EPS£0.11Div Cover2.0943
PEG0.7448EPS Growth (%)0.00
ROCE0.052233DPS Growth (%)0.0714
Current Ratio2.062213Quick Ratio1.313152

Morgan Advanced Materials PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/24TOUTPete RabyCEO97,306 @ £0.00£0.00
27/03/24TINPete RabyCEO8,811 @ £0.00£0.00
27/03/24SELLPete RabyCEO4,156 @ £2.85£11,853.00
27/03/24TINPete RabyCEO40,975 @ £0.00£0.00
27/03/24SELLPete RabyCEO19,326 @ £2.85£55,118.00
More Morgan Advanced Materials PLC Director Deals >

Morgan Advanced Materials PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.