| Bid Price | 5.00p | High Price | 5.20p |
|---|
| Ask Price | 5.20p | Low Price | 5.01p |
|---|
| Open Price | 5.25p | Spread | 3.85% |
|---|
| Prev Close | 5.25p | Volume | 1,758,006 |
|---|
Metals Exploration PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 5.25 | 5.20 | 5.01 | 5.10 | 1,758,006 |
| May 2, 2024 | 5.25 | 5.40 | 5.12 | 5.25 | 575,481 |
| May 1, 2024 | 5.30 | 5.40 | 5.20 | 5.25 | 1,722,346 |
| Apr 30, 2024 | 5.50 | 5.51 | 5.20 | 5.30 | 2,688,124 |
| Apr 29, 2024 | 5.80 | 6.00 | 5.25 | 5.50 | 6,744,024 |
Metals Exploration PLC Information
| Name | Metals Exploration PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0394F60 | Epic | MTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.10 bn | Prev Close | 5.25p |
|---|
| PE Ratio | 3.002536 | Market Cap | £107.34 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.386979 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.438864 | Quick Ratio | 0.129267 |
|---|
Metals Exploration PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/18 | BUY | Lucian Simovici | RES | 220,000 @ £0.04 | £8,382.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 345,000 @ £0.04 | £12,931.00 |
| 09/04/18 | BUY | Lucian Simovici | RES | 370,000 @ £0.04 | £13,901.00 |
| 10/01/17 | BUY | Jeremy Ayre | RES | 5,000,000 @ £0.05 | £0.00 |
| 29/03/16 | BUY | Jeremy Ayre | RES | 2,000,000 @ £0.05 | £95,000.00 |
Metals Exploration PLC News
