| Bid Price | 118.40p | High Price | 123.00p |
|---|
| Ask Price | 119.00p | Low Price | 118.00p |
|---|
| Open Price | 118.00p | Spread | 0.50% |
|---|
| Prev Close | 122.60p | Volume | 6,421,406 |
|---|
Mitie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 118.00 | 123.00 | 118.00 | 119.00 | 6,421,406 |
| Sep 19, 2024 | 120.80 | 122.60 | 120.20 | 122.60 | 2,987,559 |
| Sep 18, 2024 | 118.00 | 122.60 | 118.00 | 120.00 | 2,053,566 |
| Sep 17, 2024 | 120.60 | 122.20 | 119.60 | 122.00 | 4,388,332 |
| Sep 16, 2024 | 119.20 | 120.40 | 119.00 | 120.00 | 3,401,436 |
Mitie Group PLC Information
| Name | Mitie Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004657408 | Epic | MTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.25 bn | Prev Close | 122.60p |
|---|
| PE Ratio | 13.076923 | Market Cap | £1.49 bn |
|---|
| Div Yield | 3.36 | Div per Share | £0.01 |
|---|
| EPS | £0.06 | Div Cover | 6.1000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.114553 | DPS Growth (%) | 0.5238 |
|---|
| Current Ratio | 0.92632 | Quick Ratio | 0.902619 |
|---|
Mitie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/24 | TIN | Phillip Bentley | CEO | 62 @ £0.00 | £0.00 |
| 17/09/24 | BUY | Phillip Bentley | CEO | 125 @ £1.20 | £150.00 |
| 15/08/24 | BUY | Phillip Bentley | CEO | 124 @ £1.21 | £150.00 |
| 15/08/24 | TIN | Phillip Bentley | CEO | 62 @ £0.00 | £0.00 |
| 07/08/24 | DRIP | Phillip Bentley | CEO | 222 @ £1.17 | £260.00 |
| 06/08/24 | DRIP | Salma Shah | NED | 441 @ £1.16 | £512.00 |
| 02/08/24 | SELL | Phillip Bentley | CEO | 2,275,608 @ £1.20 | £2,736,150.00 |
| 02/08/24 | EXR | Phillip Bentley | CEO | 2,275,608 @ £0.00 | £0.00 |
| 17/07/24 | SELL | Simon Kirkpatrick | FD | 16,390 @ £1.22 | £19,963.00 |
| 17/07/24 | BUY | Simon Kirkpatrick | FD | 16,390 @ £1.22 | £19,963.00 |
Mitie Group PLC News
