10,335.00p-180.00 (-1.71%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10355.00pHigh Price10505.00p
Ask Price10360.00pLow Price10285.00p
Open Price10465.00pSpread0.05%
Prev Close10515.00pVolume413,597

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202410465.0010505.0010285.0010335.00413,597
Sep 17, 202410475.0010530.7310450.0010515.00325,633
Sep 16, 202410275.0010430.0010255.0010410.00244,064
Sep 13, 202410290.0010385.0010275.0010310.00186,810
Sep 12, 202410380.0010380.0010212.4110290.00160,628
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCIndexFTSE 100
ISINGB0032089863EpicNXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS100Trading StatusClosed
Shares in Issue119.61 mPrev Close10515.00p
PE Ratio16.031407Market Cap£12.36 bn
Div Yield1.97Div per Share£0.66
EPS£3.93Div Cover5.9591
PEGn/aEPS Growth (%)0.00
ROCE0.162025DPS Growth (%)0.0674
Current Ratio1.964919Quick Ratio1.266356

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/24TINSimon Wolfson of Aspley GuiseRES4,978 @ £0.00£0.00
26/04/24TINSimon Wolfson of Aspley GuiseRES3,907 @ £0.00£0.00
22/03/24SELLRichard PappED3,400 @ £90.63£308,156.00
22/03/24SELLRichard PappED3,849 @ £90.63£348,851.00
05/01/24SELLSimon Wolfson of Aspley GuiseRES60,000 @ £84.30£5,058,270.00
More Next PLC Director Deals >

Next PLC News