Shares Magazine
10,335.00p-180.00 (-1.71%)18 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 10355.00p | High Price | 10505.00p |
|---|---|---|---|
| Ask Price | 10360.00p | Low Price | 10285.00p |
| Open Price | 10465.00p | Spread | 0.05% |
| Prev Close | 10515.00p | Volume | 413,597 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 10465.00 | 10505.00 | 10285.00 | 10335.00 | 413,597 |
| Sep 17, 2024 | 10475.00 | 10530.73 | 10450.00 | 10515.00 | 325,633 |
| Sep 16, 2024 | 10275.00 | 10430.00 | 10255.00 | 10410.00 | 244,064 |
| Sep 13, 2024 | 10290.00 | 10385.00 | 10275.00 | 10310.00 | 186,810 |
| Sep 12, 2024 | 10380.00 | 10380.00 | 10212.41 | 10290.00 | 160,628 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 119.61 m | Prev Close | 10515.00p |
| PE Ratio | 16.031407 | Market Cap | £12.36 bn |
| Div Yield | 1.97 | Div per Share | £0.66 |
| EPS | £3.93 | Div Cover | 5.9591 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162025 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.964919 | Quick Ratio | 1.266356 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 4,978 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 3,907 @ £0.00 | £0.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,400 @ £90.63 | £308,156.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,849 @ £90.63 | £348,851.00 |
| 05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.