8,412.00p-44.00 (-0.52%)19 Mar 2024, 08:09
Share Price
Set up a new alert »Bid Price | 8410.00p | High Price | 8434.00p |
---|---|---|---|
Ask Price | 8418.00p | Low Price | 8406.00p |
Open Price | 8434.00p | Spread | 0.10% |
Prev Close | 8456.00p | Volume | 1,761 |
Next PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 8518.00 | 8530.00 | 8432.00 | 8456.00 | 182,196 |
Mar 15, 2024 | 8438.00 | 8608.00 | 8434.00 | 8502.00 | 831,282 |
Mar 14, 2024 | 8470.00 | 8594.00 | 8458.00 | 8488.00 | 303,670 |
Mar 13, 2024 | 8544.00 | 8582.00 | 8350.00 | 8456.00 | 488,859 |
Mar 12, 2024 | 8436.00 | 8498.00 | 8398.00 | 8498.00 | 1,005,183 |
Next PLC Information
Name | Next PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0032089863 | Epic | NXT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Apparel Retail | Sector | Consumer Cyclical |
EMS | 300 | Trading Status | Regular Trading |
Shares in Issue | 127.13 m | Prev Close | 8456.00p |
PE Ratio | 14.853249 | Market Cap | £10.69 bn |
Div Yield | 2.42 | Div per Share | £1.40 |
EPS | £2.63 | Div Cover | 1.8757 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.116388 | DPS Growth (%) | 0 |
Current Ratio | 1.889009 | Quick Ratio | 1.222231 |
Next PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
05/01/24 | SELL | Amanda James | ED | 13,000 @ £83.93 | £1,091,130.00 |
04/12/23 | EXR | Simon Wolfson of Aspley Guise | RES | 344 @ £43.48 | £14,957.00 |
04/12/23 | EXR | Jane Shields | ED | 282 @ £43.48 | £12,261.00 |
04/12/23 | TOUT | Amanda James | ED | 249 @ £0.00 | £0.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 368.60 | 10.29 |
Puretech Health PLC | 221.59 | 8.62 |
Unilever PLC | 4,025.00 | 5.60 |
Trustpilot Group PLC | 220.00 | 7.21 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Hollywood Bowl Group PLC | 334.50 | 2.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 212.80 | -5.00 |
Diversified Energy Company PLC | 883.00 | -4.39 |
Reckitt Benckiser Group PLC | 4,421.00 | -3.37 |
Essentra PLC | 169.60 | -2.30 |
Hays PLC | 94.00 | -0.53 |
AJ Bell PLC | 295.00 | -1.67 |