Shares Magazine
10,390.00p+55.00 (+0.53%)19 Sep 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 10425.00p | High Price | 11103.83p |
|---|---|---|---|
| Ask Price | 10430.00p | Low Price | 10165.00p |
| Open Price | 10785.00p | Spread | 0.05% |
| Prev Close | 10335.00p | Volume | 934,669 |
Next PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 10785.00 | 11103.83 | 10165.00 | 10390.00 | 934,669 |
| Sep 18, 2024 | 10465.00 | 10505.00 | 10285.00 | 10335.00 | 413,597 |
| Sep 17, 2024 | 10475.00 | 10530.73 | 10450.00 | 10515.00 | 325,633 |
| Sep 16, 2024 | 10275.00 | 10430.00 | 10255.00 | 10410.00 | 244,064 |
| Sep 13, 2024 | 10290.00 | 10385.00 | 10275.00 | 10310.00 | 186,810 |
Next PLC Information
| Name | Next PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0032089863 | Epic | NXT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 119.61 m | Prev Close | 10335.00p |
| PE Ratio | 15.756975 | Market Cap | £12.43 bn |
| Div Yield | 2 | Div per Share | £1.41 |
| EPS | £2.64 | Div Cover | 1.8688 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162025 | DPS Growth (%) | 0.0674 |
| Current Ratio | 1.964919 | Quick Ratio | 1.266356 |
Next PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 4,978 @ £0.00 | £0.00 |
| 26/04/24 | TIN | Simon Wolfson of Aspley Guise | RES | 3,907 @ £0.00 | £0.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,400 @ £90.63 | £308,156.00 |
| 22/03/24 | SELL | Richard Papp | ED | 3,849 @ £90.63 | £348,851.00 |
| 05/01/24 | SELL | Simon Wolfson of Aspley Guise | RES | 60,000 @ £84.30 | £5,058,270.00 |
| 05/01/24 | SELL | Amanda James | ED | 13,000 @ £83.93 | £1,091,130.00 |
| 04/12/23 | EXR | Simon Wolfson of Aspley Guise | RES | 344 @ £43.48 | £14,957.00 |
| 04/12/23 | EXR | Jane Shields | ED | 282 @ £43.48 | £12,261.00 |
| 04/12/23 | TOUT | Amanda James | ED | 249 @ £0.00 | £0.00 |
| 04/12/23 | EXR | Amanda James | ED | 249 @ £43.48 | £10,827.00 |
Next PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.