8,412.00p-44.00 (-0.52%)19 Mar 2024, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8410.00pHigh Price8434.00p
Ask Price8418.00pLow Price8406.00p
Open Price8434.00pSpread0.10%
Prev Close8456.00pVolume1,761

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20248518.008530.008432.008456.00182,196
Mar 15, 20248438.008608.008434.008502.00831,282
Mar 14, 20248470.008594.008458.008488.00303,670
Mar 13, 20248544.008582.008350.008456.00488,859
Mar 12, 20248436.008498.008398.008498.001,005,183
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCIndexFTSE 100
ISINGB0032089863EpicNXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS300Trading StatusRegular Trading
Shares in Issue127.13 mPrev Close8456.00p
PE Ratio14.853249Market Cap£10.69 bn
Div Yield2.42Div per Share£1.40
EPS£2.63Div Cover1.8757
PEGn/aEPS Growth (%)0.00
ROCE0.116388DPS Growth (%)0
Current Ratio1.889009Quick Ratio1.222231

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/24SELLSimon Wolfson of Aspley GuiseRES60,000 @ £84.30£5,058,270.00
05/01/24SELLAmanda JamesED13,000 @ £83.93£1,091,130.00
04/12/23EXRSimon Wolfson of Aspley GuiseRES344 @ £43.48£14,957.00
04/12/23EXRJane ShieldsED282 @ £43.48£12,261.00
04/12/23TOUTAmanda JamesED249 @ £0.00£0.00
More Next PLC Director Deals >

Next PLC News