10,390.00p+55.00 (+0.53%)19 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10425.00pHigh Price11103.83p
Ask Price10430.00pLow Price10165.00p
Open Price10785.00pSpread0.05%
Prev Close10335.00pVolume934,669

Next PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 202410785.0011103.8310165.0010390.00934,669
Sep 18, 202410465.0010505.0010285.0010335.00413,597
Sep 17, 202410475.0010530.7310450.0010515.00325,633
Sep 16, 202410275.0010430.0010255.0010410.00244,064
Sep 13, 202410290.0010385.0010275.0010310.00186,810
More Next PLC Historic Prices >

Next PLC Information

NameNext PLCIndexFTSE 100
ISINGB0032089863EpicNXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS100Trading StatusClosed
Shares in Issue119.61 mPrev Close10335.00p
PE Ratio15.756975Market Cap£12.43 bn
Div Yield2Div per Share£1.41
EPS£2.64Div Cover1.8688
PEGn/aEPS Growth (%)0.00
ROCE0.162025DPS Growth (%)0.0674
Current Ratio1.964919Quick Ratio1.266356

Next PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/24TINSimon Wolfson of Aspley GuiseRES4,978 @ £0.00£0.00
26/04/24TINSimon Wolfson of Aspley GuiseRES3,907 @ £0.00£0.00
22/03/24SELLRichard PappED3,400 @ £90.63£308,156.00
22/03/24SELLRichard PappED3,849 @ £90.63£348,851.00
05/01/24SELLSimon Wolfson of Aspley GuiseRES60,000 @ £84.30£5,058,270.00
05/01/24SELLAmanda JamesED13,000 @ £83.93£1,091,130.00
04/12/23EXRSimon Wolfson of Aspley GuiseRES344 @ £43.48£14,957.00
04/12/23EXRJane ShieldsED282 @ £43.48£12,261.00
04/12/23TOUTAmanda JamesED249 @ £0.00£0.00
04/12/23EXRAmanda JamesED249 @ £43.48£10,827.00
More Next PLC Director Deals >

Next PLC News