Shares Magazine
508.50p-12.00 (-2.31%)13 May 2024, 16:55
Share Price
Set up a new alert »| Bid Price | 511.00p | High Price | 524.00p |
|---|---|---|---|
| Ask Price | 511.50p | Low Price | 502.50p |
| Open Price | 520.00p | Spread | 0.10% |
| Prev Close | 520.50p | Volume | 5,314,325 |
Phoenix Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 520.00 | 524.00 | 502.50 | 508.50 | 5,314,325 |
| May 10, 2024 | 518.50 | 524.91 | 512.50 | 520.50 | 7,674,684 |
| May 9, 2024 | 511.50 | 525.50 | 510.50 | 516.00 | 3,588,402 |
| May 8, 2024 | 518.50 | 519.50 | 505.50 | 508.50 | 3,999,564 |
| May 7, 2024 | 526.00 | 526.00 | 493.80 | 517.50 | 4,452,284 |
Phoenix Group Holdings PLC Information
| Name | Phoenix Group Holdings PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BGXQNP29 | Epic | PHNX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.00 bn | Prev Close | 520.50p |
| PE Ratio | 7.479432 | Market Cap | £5.09 bn |
| Div Yield | 10.12 | Div per Share | £0.26 |
| EPS | £0.13 | Div Cover | 0.5115 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0484 |
| Current Ratio | n/a | Quick Ratio | n/a |
Phoenix Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/05/24 | TIN | Andrew Briggs | CEO | 10 @ £0.00 | £0.00 |
| 08/05/24 | BUY | Andrew Briggs | CEO | 29 @ £5.17 | £150.00 |
| 08/05/24 | TIN | Rakesh Thakrar | ED | 10 @ £0.00 | £0.00 |
| 08/05/24 | BUY | Rakesh Thakrar | ED | 29 @ £5.17 | £150.00 |
| 09/04/24 | TIN | Andrew Briggs | CEO | 9 @ £0.00 | £0.00 |
Phoenix Group Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.