31.00p-0.50 (-1.59%)20 Sep 2024, 13:17
Share Price
Set up a new alert »Bid Price | 30.00p | High Price | 30.02p |
---|---|---|---|
Ask Price | 32.00p | Low Price | 30.00p |
Open Price | 31.50p | Spread | 6.25% |
Prev Close | 31.50p | Volume | 42,020 |
Phsc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 31.50 | 30.02 | 30.00 | 31.00 | 42,020 |
Sep 19, 2024 | 31.50 | 33.00 | 30.33 | 31.50 | 25,859 |
Sep 18, 2024 | 32.50 | 34.00 | 31.33 | 32.50 | 31,976 |
Sep 17, 2024 | 32.50 | 34.00 | 34.00 | 32.50 | 23 |
Sep 16, 2024 | 32.50 | 34.39 | 33.88 | 32.50 | 17,307 |
Phsc PLC Information
Name | Phsc PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0033113456 | Epic | PHSC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Conglomerates | Sector | Industrials |
EMS | 3,000 | Trading Status | Closed |
Shares in Issue | 10.28 m | Prev Close | 31.50p |
PE Ratio | 14.155251 | Market Cap | £3.19 m |
Div Yield | 6.45 | Div per Share | £0.01 |
EPS | £0.01 | Div Cover | 1.5333 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.034465 | DPS Growth (%) | 0.7500 |
Current Ratio | 2.007719 | Quick Ratio | 1.679535 |
Phsc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/08/24 | SELL | Stephen King | CEO | 10,000 @ £0.27 | £2,652.00 |
12/08/24 | SELL | Stephen King | CEO | 22,500 @ £0.27 | £6,075.00 |
08/08/24 | SELL | Graham Webb | NED | 19,500 @ £0.23 | £4,415.00 |
07/08/24 | SELL | Stephen King | CEO | 12,500 @ £0.25 | £3,125.00 |
07/08/24 | SELL | Stephen King | CEO | 5,000 @ £0.25 | £1,250.00 |
29/11/23 | SELL | Nicola Coote | ED | 200,228 @ £0.22 | £44,050.00 |
29/11/23 | BUY | Nicola Coote | ED | 200,228 @ £0.22 | £44,050.00 |
24/08/23 | SELL | Stephen King | CEO | 23,417 @ £0.24 | £5,690.00 |
24/08/23 | SELL | Nicola Coote | ED | 22,598 @ £0.24 | £5,491.00 |
17/03/22 | SELL | Stephen King | CEO | 11,709 @ £0.27 | £3,126.00 |
Phsc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.