| Bid Price | 1240.00p | High Price | 1255.00p |
|---|
| Ask Price | 1245.00p | Low Price | 1240.00p |
|---|
| Open Price | 1245.00p | Spread | 0.40% |
|---|
| Prev Close | 1255.00p | Volume | 50,119 |
|---|
Pphe Hotel Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 1245.00 | 1255.00 | 1240.00 | 1250.00 | 50,119 |
| Sep 19, 2024 | 1255.00 | 1255.00 | 1245.00 | 1255.00 | 25,017 |
| Sep 18, 2024 | 1270.00 | 1275.00 | 1259.50 | 1260.00 | 10,418 |
| Sep 17, 2024 | 1280.00 | 1280.00 | 1260.00 | 1260.00 | 23,172 |
| Sep 16, 2024 | 1280.00 | 1280.00 | 1275.00 | 1275.00 | 4,408 |
Pphe Hotel Group Limited Information
| Name | Pphe Hotel Group Limited | Index | FTSE 250 |
|---|
| ISIN | GG00B1Z5FH87 | Epic | PPH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 41.92 m | Prev Close | 1255.00p |
|---|
| PE Ratio | 24.134615 | Market Cap | £524.05 m |
|---|
| Div Yield | 2.95 | Div per Share | £0.20 |
|---|
| EPS | £0.08 | Div Cover | 0.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011852 | DPS Growth (%) | 8.3333 |
|---|
| Current Ratio | 1.42285 | Quick Ratio | 1.239063 |
|---|
Pphe Hotel Group Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/12/23 | BUY | Boris Ivesha | CEO | 4,636,974 @ £11.40 | £52,861,504.00 |
| 02/03/23 | TIN | Daniel Kos | FD | 23,000 @ £0.00 | £0.00 |
| 02/03/23 | BUY | Daniel Kos | FD | 2,692 @ £11.56 | £31,120.00 |
| 15/03/22 | EXR | Daniel Kos | FD | 4,308 @ £0.00 | £0.00 |
| 29/06/21 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
| 12/09/19 | BUY | Eli Papouchado | CH | 670,000 @ £16.00 | £10,720,000.00 |
| 12/09/19 | SELL | Eli Papouchado | CH | 670,000 @ £16.00 | £10,720,000.00 |
| 27/03/19 | SEXR | Daniel Kos | FD | 28,834 @ £16.30 | £469,994.00 |
| 27/03/19 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
| 27/03/19 | TOUT | Daniel Kos | FD | 21,166 @ £0.00 | £0.00 |
Pphe Hotel Group Limited News
