Bid Price | 0.30p | High Price | 0.60p |
---|
Ask Price | 0.60p | Low Price | 0.41p |
---|
Open Price | 0.55p | Spread | 50.00% |
---|
Prev Close | 0.55p | Volume | 2,040,573 |
---|
Proton Motor Power Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 18, 2024 | 0.85 | 0.80 | 0.40 | 0.55 | 2,404,493 |
Sep 17, 2024 | 0.85 | 0.96 | 0.80 | 0.85 | 12,912 |
Sep 16, 2024 | 0.85 | 0.96 | 0.80 | 0.85 | 11,482 |
Sep 13, 2024 | 0.85 | 0.80 | 0.80 | 0.85 | 2,500 |
Sep 12, 2024 | 0.85 | 0.96 | 0.96 | 0.85 | 3,185 |
More Proton Motor Power Systems PLC Historic Prices >Proton Motor Power Systems PLC Information
Name | Proton Motor Power Systems PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP83GZ24 | Epic | PPS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.66 bn | Prev Close | 0.55p |
---|
PE Ratio | 0.371485 | Market Cap | £7.48 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.393063 | Quick Ratio | 0.892514 |
---|
Proton Motor Power Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/04/24 | SELL | Helmut Gierse | RES | 550,000 @ £0.03 | £17,050.00 |
26/03/24 | SELL | Antonio Bossi | NED | 762,487 @ £0.03 | £19,062.00 |
26/03/24 | BUY | Antonio Bossi | NED | 762,487 @ £0.03 | £19,077.00 |
20/03/24 | SELL | Helmut Gierse | RES | 50,000 @ £0.04 | £1,750.00 |
11/03/24 | LOF | Helmut Gierse | RES | 1,840,108 @ £0.03 | £59,804.00 |
More Proton Motor Power Systems PLC Director Deals >Proton Motor Power Systems PLC News