Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proton Power Systems Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 10.60 10.60 10.10 10.50 61,451
Mar 21, 2019 10.70 10.70 10.00 10.50 141,471
Mar 20, 2019 10.50 11.00 10.20 10.50 422,848
Mar 19, 2019 9.40 10.50 9.25 10.25 424,672
Mar 18, 2019 8.70 9.15 8.52 9.00 313,617
More Proton Power Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Proton Power Systems Charts >

Proton Power Systems Information

Name Proton Power Systems Epic PPS
ISIN GB00B140Y116 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Alternative Energy
EMS 15,000 Prev Close 10.25
Shares in Issue (m) 645.72 Market Cap (£m) 67.80
PE Ratio -5.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.10 EPS Growth (%) 30.00
PEG -0.17 DPS Growth (%) n/a
ROCE -1,225.89 Net Gearing 2,059.11
Quick Ratio 0.57 Current Ratio 0.99

Proton Power Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Westhouse Securities Buy 10.25 15.00 15.00 Reiterates
20 Jan Westhouse Securities Buy 10.25 15.00 15.00 Reiterates
10 Dec Westhouse Securities Buy 10.25 15.00 15.00 Reiterates
02 Sep Westhouse Securities Buy 10.25 15.00 15.00 Reiterates
04 Jun Westhouse Securities Buy 10.25 - 15.00 Initiates/Starts
More Proton Power Systems Broker Views >

Proton Power Systems Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2017 Achim Loecher Sell 176,396 @ 2.75p £4,850.89
20 Jan 2016 Helmut Gierse In Lieu of Fees/Salary 448,505 @ 0.00p £0.00
23 Oct 2015 Thomas Melczer Sell 200,000 @ 5.25p £10,500.00
30 Jul 2015 Thomas Melczer Sell 100,000 @ 5.50p £5,500.00
04 Feb 2015 Helmut Gierse In Lieu of Fees/Salary 525,740 £0.00
More Proton Power Systems Director Deals >

Proton Power Systems News