Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proton Power Systems Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 26.50 28.70 26.10 27.50 35,332
Jul 18, 2019 26.88 30.00 26.88 28.00 6,429
Jul 17, 2019 29.00 29.40 26.55 28.00 73,894
Jul 16, 2019 27.95 27.95 26.15 27.50 41,449
Jul 15, 2019 25.26 28.00 25.26 28.00 76,403
More Proton Power Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Proton Power Systems Charts >

Proton Power Systems Information

Name Proton Power Systems Epic PPS
ISIN GB00B140Y116 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 15,000 Prev Close 27.50
Shares in Issue (m) 647.97 Market Cap (£m) 181.43
PE Ratio -6.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.60 EPS Growth (%) -119.05
PEG 0.05 DPS Growth (%) n/a
ROCE -1,460.40 Net Gearing 2,460.53
Quick Ratio 0.64 Current Ratio 1.38

Proton Power Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Westhouse Securities Buy 27.50 15.00 15.00 Reiterates
20 Jan Westhouse Securities Buy 27.50 15.00 15.00 Reiterates
10 Dec Westhouse Securities Buy 27.50 15.00 15.00 Reiterates
02 Sep Westhouse Securities Buy 27.50 15.00 15.00 Reiterates
04 Jun Westhouse Securities Buy 27.50 - 15.00 Initiates/Starts
More Proton Power Systems Broker Views >

Proton Power Systems Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2017 Achim Loecher Sell 176,396 @ 2.75p £4,850.89
20 Jan 2016 Helmut Gierse In Lieu of Fees/Salary 448,505 @ 0.00p £0.00
23 Oct 2015 Thomas Melczer Sell 200,000 @ 5.25p £10,500.00
30 Jul 2015 Thomas Melczer Sell 100,000 @ 5.50p £5,500.00
04 Feb 2015 Helmut Gierse In Lieu of Fees/Salary 525,740 £0.00
More Proton Power Systems Director Deals >

Proton Power Systems News