2.45p+0.00 (+0.00%)24 Apr 2024, 15:10
Share Price
Set up a new alert »Bid Price | 2.30p | High Price | 2.60p |
---|---|---|---|
Ask Price | 2.60p | Low Price | 2.32p |
Open Price | 2.45p | Spread | 11.54% |
Prev Close | 2.45p | Volume | 175,027 |
Proton Motor Power Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.45 | 2.60 | 2.32 | 2.45 | 175,027 |
Apr 23, 2024 | 2.45 | 2.37 | 2.30 | 2.45 | 769,332 |
Apr 22, 2024 | 2.45 | 2.57 | 2.36 | 2.45 | 76,595 |
Apr 18, 2024 | 2.45 | 2.60 | 2.33 | 2.45 | 608,029 |
Proton Motor Power Systems PLC Information
Name | Proton Motor Power Systems PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BP83GZ24 | Epic | PPS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Electrical Equipment & Parts | Sector | Industrials |
EMS | 30,000 | Trading Status | Closed |
Shares in Issue | 1.66 bn | Prev Close | 2.45p |
PE Ratio | 0.371485 | Market Cap | £40.71 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 1.178612 | Quick Ratio | 0.707968 |
Proton Motor Power Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/04/24 | SELL | Helmut Gierse | NED | 550,000 @ £0.03 | £17,050.00 |
26/03/24 | SELL | Antonio Bossi | NED | 762,487 @ £0.03 | £19,062.00 |
26/03/24 | BUY | Antonio Bossi | NED | 762,487 @ £0.03 | £19,077.00 |
20/03/24 | SELL | Helmut Gierse | NED | 50,000 @ £0.04 | £1,750.00 |
11/03/24 | LOF | Helmut Gierse | NED | 1,840,108 @ £0.03 | £59,804.00 |
Proton Motor Power Systems PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,484.00 | 12.65 |
Astrazeneca PLC | 11,946.00 | 5.23 |
Inchcape PLC | 758.00 | 5.42 |
Wizz Air Holdings PLC | 2,230.00 | 5.49 |
Unilever PLC | 4,033.00 | 4.40 |
Barclays PLC | 198.95 | 4.09 |
Fallers
Company | Price | % Chg |
---|---|---|
Wh Smith PLC | 1,147.00 | -8.82 |
Moonpig Group PLC | 162.00 | -8.78 |
Indivior PLC | 1,402.00 | -7.40 |
Trainline PLC | 321.20 | -6.36 |
Legal & General Group PLC | 234.20 | -5.79 |
Bakkavor Group PLC | 116.00 | -5.69 |