Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proton Power Systems Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 76.75 86.85 76.75 81.50 818,825
Jul 8, 2020 79.75 79.95 75.50 77.00 1,019,968
Jul 7, 2020 78.00 84.04 78.00 80.50 1,411,725
Jul 6, 2020 66.00 79.00 64.50 77.50 2,136,407
Jul 3, 2020 62.875 65.50 61.165 63.00 390,987
More Proton Power Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Proton Power Systems Charts >

Proton Power Systems Information

Name Proton Power Systems Epic PPS
ISIN GB00B140Y116 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 15,000 Prev Close 81.50
Shares in Issue (m) 671.62 Market Cap (£m) 517.15
PE Ratio -2.61 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -29.50 EPS Growth (%) -541.30
PEG 0.00 DPS Growth (%) n/a
ROCE -12,529.41 Net Gearing 5,186.45
Quick Ratio 0.31 Current Ratio 0.90

Proton Power Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Westhouse Securities Buy 81.50 15.00 15.00 Reiterates
20 Jan Westhouse Securities Buy 81.50 15.00 15.00 Reiterates
10 Dec Westhouse Securities Buy 81.50 15.00 15.00 Reiterates
02 Sep Westhouse Securities Buy 81.50 15.00 15.00 Reiterates
04 Jun Westhouse Securities Buy 81.50 - 15.00 Initiates/Starts
More Proton Power Systems Broker Views >

Proton Power Systems Director Deals

Declared Type Director Pos. Volume / Price Value
07/04/20 BUY Sebastian Goldner ED 5,000 @ 28.00p £1,400.00
23/03/20 SELL Faiz Nahab RES 30,000,000 @ 27.00c €8,100,000.00
06/03/20 SELL Faiz Nahab RES 160,000 @ 43.00c €68,800.00
06/03/20 SELL Faiz Nahab RES 90,000 @ 43.00c €38,700.00
24/02/20 SELL Faiz Nahab RES 138,723 @ 41.00p £56,876.00
More Proton Power Systems Director Deals >

Proton Power Systems News