Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proton Power Systems Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 6.61 6.80 6.61 6.75 66,315
Dec 12, 2018 0.00 0.00 0.00 6.88 308,413
Dec 11, 2018 7.00 7.00 7.00 7.25 18,010
Dec 10, 2018 0.00 0.00 0.00 7.25 0
Dec 7, 2018 7.35 7.35 7.03 7.25 36,893
More Proton Power Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Proton Power Systems Charts >

Proton Power Systems Information

Name Proton Power Systems Epic PPS
ISIN GB00B140Y116 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Energy
EMS 15,000 Prev Close 6.50
Shares in Issue (m) 644.88 Market Cap (£m) 43.53
PE Ratio -3.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.10 EPS Growth (%) 30.00
PEG -0.11 DPS Growth (%) n/a
ROCE -1,225.89 Net Gearing 2,059.11
Quick Ratio 0.57 Current Ratio 0.99

Proton Power Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Westhouse Securities Buy 6.50 15.00 15.00 Reiterates
20 Jan Westhouse Securities Buy 6.50 15.00 15.00 Reiterates
10 Dec Westhouse Securities Buy 6.50 15.00 15.00 Reiterates
02 Sep Westhouse Securities Buy 6.50 15.00 15.00 Reiterates
04 Jun Westhouse Securities Buy 6.50 - 15.00 Initiates/Starts
More Proton Power Systems Broker Views >

Proton Power Systems Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2017 Achim Loecher Sell 176,396 @ 2.75p £4,850.89
20 Jan 2016 Helmut Gierse In Lieu of Fees/Salary 448,505 @ 0.00p £0.00
23 Oct 2015 Thomas Melczer Sell 200,000 @ 5.25p £10,500.00
30 Jul 2015 Thomas Melczer Sell 100,000 @ 5.50p £5,500.00
04 Feb 2015 Helmut Gierse In Lieu of Fees/Salary 525,740 £0.00
More Proton Power Systems Director Deals >

Proton Power Systems News