Proton Power Systems (PPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proton Power Systems Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 3.13 3.31 3.31 3.13 7,169
Sep 19, 2017 3.00 3.20 3.20 3.13 21,875
Sep 18, 2017 3.00 3.20 3.01 3.00 27,815
Sep 15, 2017 3.00 3.25 3.25 3.00 20
Sep 14, 2017 3.00 3.25 3.13 3.00 1,552
More Proton Power Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Proton Power Systems Charts >

Proton Power Systems Share Information

Company Name Proton Power Systems Epic PPS
ISIN GB00B140Y116 Index n/a
EMS 15,000 Prev Close 3.13
Shares in Issue (m) 644.09 Market Cap (£m) 20.16
PE Ratio -1.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) -114.29
PEG 0.01 DPS Growth (%) n/a
ROCE -15,000.00 Net Gearing 1,079.71
Quick Ratio 0.59 Current Ratio 0.81

Proton Power Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May Westhouse Securities Buy 3.13 15.00 15.00 Reiterates
20 Jan Westhouse Securities Buy 3.13 15.00 15.00 Reiterates
10 Dec Westhouse Securities Buy 3.13 15.00 15.00 Reiterates
02 Sep Westhouse Securities Buy 3.13 15.00 15.00 Reiterates
04 Jun Westhouse Securities Buy 3.13 - 15.00 Initiates/Starts
More Proton Power Systems Broker Views >

Proton Power Systems Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2017 Achim Loecher Sell 176,396 @ 2.75p £4,850.89
20 Jan 2016 Helmut Gierse In Lieu of Fees/Salary 448,505 @ 0.00p £0.00
23 Oct 2015 Thomas Melczer Sell 200,000 @ 5.25p £10,500.00
30 Jul 2015 Thomas Melczer Sell 100,000 @ 5.50p £5,500.00
04 Feb 2015 Helmut Gierse In Lieu of Fees/Salary 525,740 £0.00
More Proton Power Systems Director Deals >

Proton Power Systems News