| Bid Price | 5.00p | High Price | 5.50p |
|---|
| Ask Price | 5.50p | Low Price | 5.00p |
|---|
| Open Price | 5.00p | Spread | 9.09% |
|---|
| Prev Close | 5.25p | Volume | 30,871 |
|---|
Proton Motor Power Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 5.00 | 5.50 | 5.00 | 5.25 | 30,871 |
| Nov 30, 2023 | 5.00 | 5.50 | 5.05 | 5.25 | 90,391 |
| Nov 29, 2023 | 5.50 | 5.90 | 4.88 | 5.00 | 41,444 |
| Nov 28, 2023 | 5.50 | 5.80 | 5.00 | 5.50 | 358,903 |
| Nov 27, 2023 | 4.75 | 5.50 | 4.90 | 5.50 | 537,843 |
Proton Motor Power Systems PLC Information
| Name | Proton Motor Power Systems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP83GZ24 | Epic | PPS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.55 bn | Prev Close | 5.25p |
|---|
| PE Ratio | 0.371485 | Market Cap | £81.58 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.178612 | Quick Ratio | 0.707968 |
|---|
Proton Motor Power Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/02/23 | LOF | Helmut Gierse | NED | 466,395 @ £0.13 | £62,404.00 |
| 09/02/23 | SELL | Roman Kotlarzewski | FD | 150,000 @ £0.13 | £19,245.00 |
| 09/02/23 | LOF | Antonio Bossi | NED | 93,423 @ £0.13 | £12,500.00 |
| 21/12/22 | LOF | Antonio Bossi | NED | 188,679 @ £0.13 | £24,623.00 |
| 22/07/22 | BUY | Antonio Bossi | NED | 136,911 @ £0.09 | £11,911.00 |
Proton Motor Power Systems PLC News
