Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.28 | 0.97 | 0.68 | -1.82 | 70.26 | 66.98 |
| Automobiles & Parts | -9.88 | -0.69 | 0.09 | 1.65 | 22.23 | 24.23 |
| Banks | 142.64 | 1.90 | 4.11 | 4.54 | 54.72 | 56.16 |
| Beverages | 43.61 | 0.28 | 1.20 | -4.33 | -24.29 | -26.42 |
| Chemicals | 27.50 | 0.39 | 1.15 | -1.82 | -0.57 | -1.46 |
| Construction & Materials | 210.02 | 1.56 | 0.58 | 5.14 | 12.85 | 10.54 |
| Electricity | 175.95 | 1.39 | -0.05 | -3.64 | 29.07 | 24.81 |
| Electronic & Electrical Equip. | 203.39 | 1.62 | -1.75 | 2.43 | 26.61 | 24.75 |
| Equity Investment Instruments | 84.14 | 0.62 | 0.46 | 1.66 | 11.92 | 11.02 |
| Food & Drug Retailers | 13.15 | 0.28 | 2.25 | 1.25 | 5.87 | 3.70 |
| Food Producers | 56.57 | 0.81 | -1.01 | -0.36 | -6.10 | -10.14 |
| Gas Water & Multiutilities index | 42.27 | 0.62 | -0.75 | -2.64 | 15.93 | 15.67 |
| General Financial | 189.34 | 1.38 | 1.19 | -1.63 | -20.97 | -21.89 |
| General Industrials | 85.62 | 1.31 | 1.71 | -0.78 | -11.41 | -14.00 |
| General Retailers | 35.08 | 0.86 | -0.47 | -3.18 | -11.95 | -11.95 |
| Health Care Equip.& Services | -133.06 | -1.66 | -4.71 | -26.31 | -26.64 | -27.44 |
| Household Goods | 9.35 | 0.09 | 0.71 | -2.07 | -5.73 | -7.95 |
| Index - Leisure Goods | 243.07 | 0.53 | -0.38 | 20.57 | 40.42 | 34.32 |
| Industrial Engineering | 88.25 | 0.63 | -0.03 | 1.50 | 13.51 | 9.14 |
| Industrial Metals | 90.87 | 1.33 | 0.95 | 3.80 | 19.28 | 14.31 |
| Industrial Transportation | 33.54 | 0.84 | 7.09 | 7.31 | 6.71 | 2.69 |
| Life Insurance | 204.97 | 2.67 | 1.52 | 3.44 | 42.93 | 40.82 |
| Media | 56.83 | 0.49 | 0.71 | 0.92 | -8.39 | -11.10 |
| Mining | 85.46 | 0.28 | 5.93 | 14.59 | 202.56 | 187.89 |
| Mobile Telecommunications | 47.90 | 1.74 | 2.54 | 2.79 | 40.65 | 37.62 |
| Nonlife Insurance | 90.20 | 2.03 | 4.52 | -1.65 | 14.68 | 13.09 |
| Oil & Gas Producers | 38.49 | 0.45 | -1.91 | -5.27 | 9.48 | 8.59 |
| Personal Goods | 483.86 | 2.62 | 6.84 | 6.11 | 20.60 | 20.36 |
| Pharmaceuticals & Biotech. | 319.49 | 1.27 | 0.64 | 1.05 | 26.51 | 26.66 |
| Real Estate & Investment Servic | 0.41 | 0.02 | -0.09 | -2.00 | -11.04 | -14.77 |
| Real Estate Investment Trusts | 9.73 | 0.48 | -0.81 | -3.20 | 0.62 | -1.30 |
| Software & Computer Services | 39.13 | 1.92 | 3.03 | -1.98 | -20.78 | -22.60 |
| Support Services | 142.55 | 1.32 | 2.12 | 1.81 | 3.55 | 0.30 |
| Tobacco | 713.21 | 1.49 | -0.53 | 4.89 | 43.23 | 38.39 |
| Travel & Leisure | 160.06 | 1.69 | 4.26 | 4.72 | 4.77 | 3.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 3,044.00 | 3.82 |
| Airtel Africa PLC | 317.80 | 3.52 |
| Prudential PLC | 1,109.50 | 3.45 |
| Hiscox LTD | 1,390.00 | 3.04 |
| Burberry Group PLC | 1,311.50 | 3.06 |
| Auto Trader Group PLC | 620.40 | 3.06 |
| Natwest Group PLC | 629.20 | 2.81 |
| Haleon PLC | 368.10 | 2.68 |
| Phoenix Group Holdings PLC | 694.21 | 2.62 |
| Aviva PLC | 666.00 | 2.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 529.20 | -0.86 |
| Hikma Pharmaceuticals PLC | 1,505.88 | -0.67 |
| Metlen Energy & Metals PLC | 41.20 | -0.72 |
| Smith & Nephew PLC | 1,207.00 | -0.70 |
| Fresnillo PLC | 2,884.00 | -0.69 |
| Tesco PLC | 439.50 | -0.29 |
| Bae Systems PLC | 1,696.00 | -0.26 |
| Diageo PLC | 1,660.50 | -0.21 |
| Barratt Redrow PLC | 358.10 | -0.20 |
| Reckitt Benckiser Group PLC | 5,992.00 | -0.13 |
Latest Market & Company News
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:21 | MUT | Transaction in Own Shares | RNS |
| 17:20 | BNKR | Transaction in Own Shares | RNS |
| 17:19 | PCTN | Transaction in Own Shares | RNS |
| 17:18 | ESCT | Transaction in Own Shares | RNS |
| 17:18 | WJG | Watkin Jones venture to build GBP100 million student housing project | Alliance |
| 17:18 | AUSC | Transaction in Own Shares | RNS |
| 17:18 | FXPO, HIK, RMV | Late market roundup: FTSE 100 ends higher as UK rate cut expected | Alliance |
| 17:17 | HANA, HAN | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
