| Bid Price | 612.00p | High Price | 628.00p |
|---|
| Ask Price | 622.00p | Low Price | 610.00p |
|---|
| Open Price | 610.00p | Spread | 1.61% |
|---|
| Prev Close | 608.00p | Volume | 40,686 |
|---|
Porvair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | 610.00 | 628.00 | 610.00 | 614.00 | 40,686 |
| May 9, 2024 | 616.00 | 628.00 | 608.00 | 608.00 | 159,839 |
| May 8, 2024 | 620.00 | 628.00 | 613.00 | 616.00 | 35,510 |
| May 7, 2024 | 628.00 | 628.00 | 614.00 | 614.00 | 92,349 |
Porvair PLC Information
| Name | Porvair PLC | Index | FTSE All Share |
|---|
| ISIN | GB0006963689 | Epic | PRV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 46.36 m | Prev Close | 608.00p |
|---|
| PE Ratio | 17.643678 | Market Cap | £284.65 m |
|---|
| Div Yield | 0.98 | Div per Share | £0.02 |
|---|
| EPS | £0.16 | Div Cover | 7.7500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049321 | DPS Growth (%) | 0.0741 |
|---|
| Current Ratio | 2.222684 | Quick Ratio | 1.167866 |
|---|
Porvair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/24 | BUY | James Mills | FD | 4,250 @ £6.20 | £26,350.00 |
| 08/02/24 | SELL | Benjamin Stocks | CEO | 265,000 @ £6.50 | £1,722,500.00 |
| 08/02/24 | TIN | Benjamin Stocks | CEO | 142,280 @ £0.00 | £0.00 |
| 25/09/23 | DRIP | Benjamin Stocks | CEO | 1,619 @ £6.16 | £9,973.00 |
| 21/08/23 | BUY | James Mills | FD | 3,303 @ £6.02 | £19,884.00 |
Porvair PLC News
