Shares Magazine
678.00p+27.50 (+4.23%)03 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 676.50p | High Price | 678.00p |
|---|---|---|---|
| Ask Price | 678.00p | Low Price | 648.00p |
| Open Price | 656.50p | Spread | 0.22% |
| Prev Close | 650.50p | Volume | 1,394,207 |
Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 656.50 | 678.00 | 648.00 | 678.00 | 1,394,207 |
| May 2, 2024 | 633.00 | 648.86 | 646.59 | 650.50 | 2,007,958 |
| May 1, 2024 | 651.50 | 640.61 | 640.23 | 637.00 | 169,144 |
| Apr 30, 2024 | 647.50 | 642.59 | 642.20 | 643.00 | 930,517 |
| Apr 29, 2024 | 653.50 | 653.50 | 643.50 | 647.50 | 815,923 |
Redrow PLC Information
| Name | Redrow PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG11K365 | Epic | RDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 330.77 m | Prev Close | 650.50p |
| PE Ratio | 10.560748 | Market Cap | £2.24 bn |
| Div Yield | 3.69 | Div per Share | £0.20 |
| EPS | £0.19 | Div Cover | 0.9300 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.030343 | DPS Growth (%) | 0.1228 |
| Current Ratio | 4.076056 | Quick Ratio | 0.212676 |
Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/02/24 | SELL | Matthew Pratt | ED | 27,430 @ £6.54 | £179,255.00 |
| 26/02/24 | TIN | Matthew Pratt | ED | 58,214 @ £0.00 | £0.00 |
| 09/02/24 | EXR | Barbara Richmond | ED | 2,384 @ £3.78 | £9,000.00 |
| 09/02/24 | EXR | Matthew Pratt | ED | 4,768 @ £3.78 | £17,999.00 |
| 16/11/23 | BUY | Barbara Richmond | ED | 1,900 @ £5.32 | £10,108.00 |
Redrow PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.