Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 436.40 449.00 434.60 440.00 637,965
Aug 12, 2020 431.00 439.00 428.60 439.00 1,161,987
Aug 11, 2020 441.60 443.80 432.00 434.40 760,880
Aug 10, 2020 445.20 451.40 433.80 433.80 814,062
Aug 7, 2020 431.40 441.40 428.80 441.40 802,651
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB00BG11K365 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 440.00
Shares in Issue (m) 352.19 Market Cap (£m) 1,549.64
PE Ratio 4.77 Div per Share (p) 30.50
Div Yield 4.66 Div Cover 4.50
EPS 92.30 EPS Growth (%) 8.21
PEG 0.58 DPS Growth (%) 8.93
ROCE 22.02 Net Gearing 31.30
Quick Ratio 0.33 Current Ratio 3.35

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Citigroup Buy 438.20 - - Reiterates
08 Jul Peel Hunt Buy 438.20 675.00 - Reiterates
02 Jul Credit Suisse Outperform 438.20 636.00 606.00 Reiterates
02 Jul UBS Buy 438.20 690.00 - Unchanged
01 Jul UBS Buy 438.20 690.00 - Unchanged
More Redrow Broker Views >

Redrow Director Deals

Declared Type Director Pos. Volume / Price Value
02/01/20 EXR Barbara Richmond ED 2,812 @ 320.00p £8,998.00
16/09/19 SELL Barbara Richmond ED 50,000 @ 628.50p £314,250.00
13/09/19 EXR Barbara Richmond ED 78,472 @ 0p £0.00
13/09/19 SEXR Barbara Richmond ED 36,975 @ 609.40p £225,326.00
13/09/19 EXR Barbara Richmond ED 12,758 @ 0p £0.00
More Redrow Director Deals >

Redrow News