Redrow (RDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 454.00 454.00 440.40 444.90 589,298
Jan 13, 2017 442.10 455.00 442.10 452.70 563,571
Jan 12, 2017 451.50 451.89 442.30 448.70 691,546
Jan 11, 2017 459.50 460.67 447.00 451.80 686,328
Jan 10, 2017 450.20 452.53 442.00 451.80 525,329
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Share Information

Company Name Redrow Epic RDW
ISIN GB0007282386 Index FTSE 250
EMS 3,000 Prev Close 444.90
Shares in Issue (m) 369.80 Market Cap (£m) 1,645.24
PE Ratio 8.03 Div per Share (p) 10.00
Div Yield 2.25 Div Cover 0.00
EPS 55.40 EPS Growth (%) 24.49
PEG 0.33 DPS Growth (%) 66.67
ROCE 17.71 Net Gearing 43.70
Quick Ratio 0.27 Current Ratio 3.12

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Shore Capital Buy 443.90 - - Reiterates
09 Jan Peel Hunt Buy 443.90 555.00 605.00 Reiterates
04 Jan Deutsche Bank Hold 443.90 497.00 519.00 Reiterates
06 Dec Canaccord Genuity Buy 443.90 445.00 480.00 Upgrades
16 Nov Barclays Capital Overweight 443.90 489.00 508.00 Retains
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2017 Barbara Richmond Exercise 4,545 @ 198.00p £8,999.10
14 Dec 2016 Barbara Richmond Exercise 127,014 @ 414.00p £525,837.96
14 Dec 2016 Barbara Richmond Sale Post-Exercise 59,510 @ 416.00p £247,561.60
14 Dec 2016 John Tutte Exercise 193,644 @ 414.00p £801,686.16
14 Dec 2016 John Tutte Sale Post-Exercise 90,728 @ 416.00p £377,428.48
More Redrow Director Deals >

Redrow News