Shares Magazine
546.50p+7.00 (+1.30%)01 Dec 2023, 18:28
Share Price
Set up a new alert »| Bid Price | 549.00p | High Price | 551.74p |
|---|---|---|---|
| Ask Price | 550.00p | Low Price | 537.50p |
| Open Price | 550.00p | Spread | 0.18% |
| Prev Close | 539.50p | Volume | 682,772 |
Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 550.00 | 551.74 | 537.50 | 546.50 | 682,772 |
| Nov 30, 2023 | 559.50 | 559.50 | 538.00 | 539.50 | 735,469 |
| Nov 29, 2023 | 545.50 | 553.50 | 539.36 | 549.00 | 658,210 |
| Nov 28, 2023 | 550.00 | 550.00 | 535.50 | 541.00 | 473,645 |
| Nov 27, 2023 | 530.00 | 547.50 | 530.00 | 541.50 | 707,976 |
Redrow PLC Information
| Name | Redrow PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG11K365 | Epic | RDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 330.77 m | Prev Close | 539.50p |
| PE Ratio | 5.420054 | Market Cap | £1.81 bn |
| Div Yield | 6.09 | Div per Share | £0.10 |
| EPS | £0.46 | Div Cover | 4.5600 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.075924 | DPS Growth (%) | 0.1228 |
| Current Ratio | 3.522543 | Quick Ratio | 0.314451 |
Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/11/23 | BUY | Barbara Richmond | ED | 1,900 @ £5.32 | £10,108.00 |
| 16/11/23 | SELL | Barbara Richmond | ED | 1,900 @ £5.31 | £10,089.00 |
| 14/11/23 | TIN | Barbara Richmond | ED | 19,536 @ £0.00 | £0.00 |
| 14/11/23 | TOUT | Barbara Richmond | ED | 19,536 @ £0.00 | £0.00 |
| 14/11/23 | EXR | Barbara Richmond | ED | 24,000 @ £4.98 | £119,472.00 |
Redrow PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.