| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 608.00 | 610.97 | 596.50 | 598.00 | 1,013,271 |
| Mar 21, 2019 | 615.50 | 625.12 | 600.50 | 604.00 | 858,722 |
| Mar 20, 2019 | 639.00 | 639.00 | 616.50 | 616.50 | 346,688 |
| Mar 19, 2019 | 637.50 | 642.50 | 633.31 | 636.00 | 519,822 |
| Mar 18, 2019 | 631.50 | 638.90 | 623.50 | 635.00 | 890,143 |
| Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB0007282386 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 3,000 | Prev Close | 598.00 |
| Shares in Issue (m) | 369.80 | Market Cap (£m) | 2,237.29 |
| PE Ratio | 7.09 | Div per Share (p) | 28.00 |
| Div Yield | 4.63 | Div Cover | 3.05 |
| EPS | 85.30 | EPS Growth (%) | 21.51 |
| PEG | 0.33 | DPS Growth (%) | 64.71 |
| ROCE | 22.62 | Net Gearing | 34.65 |
| Quick Ratio | 0.18 | Current Ratio | 3.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Mar | JP Morgan Cazenove | Overweight | 598.00 | 720.00 | - | Reiterates |
| 15 Feb | Berenberg | Buy | 598.00 | 710.00 | 690.00 | Reiterates |
| 11 Feb | Liberum Capital | Buy | 598.00 | 600.00 | - | Reiterates |
| 07 Feb | Barclays Capital | Equal weight | 598.00 | 693.00 | - | Reiterates |
| 07 Feb | Peel Hunt | Buy | 598.00 | 620.00 | 665.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Feb 2019 | John Tutte | Exercise | 56,446 @ 0.00p | £0.00 |
| 06 Feb 2019 | John Tutte | Sale Post-Exercise | 26,599 @ 597.00p | £158,796.03 |
| 06 Feb 2019 | Barbara Richmond | Exercise | 31,888 @ 0.00p | £0.00 |
| 06 Feb 2019 | Barbara Richmond | Sale Post-Exercise | 15,028 @ 600.00p | £90,168.00 |
| 04 Jan 2019 | Matthew Pratt | Exercise | 29,421 @ 0.00p | £0.00 |
