Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 630.00 637.00 622.00 631.00 411,825
Apr 23, 2019 632.00 632.00 620.00 626.00 577,123
Apr 22, 2019 630.00 0.00 0.00 630.00 0
Apr 19, 2019 630.00 633.00 621.00 630.00 714,024
Apr 18, 2019 630.00 633.00 621.00 630.00 714,024
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB00BG11K365 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 3,000 Prev Close 631.00
Shares in Issue (m) 369.80 Market Cap (£m) 2,314.95
PE Ratio 7.34 Div per Share (p) 28.00
Div Yield 4.47 Div Cover 3.05
EPS 85.30 EPS Growth (%) 21.51
PEG 0.34 DPS Growth (%) 64.71
ROCE 22.62 Net Gearing 34.65
Quick Ratio 0.18 Current Ratio 3.23

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar HSBC Buy 631.00 690.00 790.00 Reiterates
22 Mar JP Morgan Cazenove Overweight 631.00 720.00 - Reiterates
15 Feb Berenberg Buy 631.00 710.00 690.00 Reiterates
11 Feb Liberum Capital Buy 631.00 600.00 - Reiterates
07 Feb Barclays Capital Equal weight 631.00 693.00 - Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 John Tutte Exercise 56,446 @ 0.00p £0.00
06 Feb 2019 John Tutte Sale Post-Exercise 26,599 @ 597.00p £158,796.03
06 Feb 2019 Barbara Richmond Exercise 31,888 @ 0.00p £0.00
06 Feb 2019 Barbara Richmond Sale Post-Exercise 15,028 @ 600.00p £90,168.00
04 Jan 2019 Matthew Pratt Exercise 29,421 @ 0.00p £0.00
More Redrow Director Deals >

Redrow News