Redrow (RDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 635.00 640.50 630.53 640.00 564,197
Jan 18, 2018 643.00 644.00 625.50 634.00 753,904
Jan 17, 2018 641.50 644.50 634.75 640.00 718,548
Jan 16, 2018 641.00 645.50 639.37 642.50 336,310
Jan 15, 2018 645.00 649.00 639.00 641.00 453,142
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Share Information

Company Name Redrow Epic RDW
ISIN GB0007282386 Index FTSE 250
EMS 3,000 Prev Close 640.00
Shares in Issue (m) 369.80 Market Cap (£m) 2,344.53
PE Ratio 9.03 Div per Share (p) 17.00
Div Yield 2.68 Div Cover 4.13
EPS 70.20 EPS Growth (%) 26.71
PEG 0.34 DPS Growth (%) 70.00
ROCE 20.52 Net Gearing 41.07
Quick Ratio 0.15 Current Ratio 3.21

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Buy 635.25 740.00 740.00 Reiterates
03 Jan Liberum Capital Buy 635.25 734.00 730.00 Reiterates
18 Dec Deutsche Bank Hold 635.25 668.00 668.00 Reiterates
14 Dec JP Morgan Cazenove Overweight 635.25 650.00 680.00 Reiterates
30 Nov Deutsche Bank Hold 635.25 668.00 668.00 Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2018 John Tutte Exercise 8,163 @ 220.50p £17,999.42
02 Jan 2018 Barbara Richmond Exercise 4,081 @ 220.50p £8,998.61
26 Sep 2017 Vanda Murray Buy 3,500 @ 562.00p £19,670.00
20 Sep 2017 Barbara Richmond Exercise 15,435 @ 551.00p £85,046.85
20 Sep 2017 Barbara Richmond Sale Post-Exercise 7,240 @ 553.50p £40,073.40
More Redrow Director Deals >

Redrow Events

Date Event Type
09 Nov 2016 AGM / EGM
23 Mar 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
09 Nov 2017 AGM / EGM
07 Feb 2018 Interim Result
More Redrow events >

Redrow News