| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 645.50 | 651.00 | 636.35 | 646.00 | 685,009 |
| Oct 19, 2017 | 638.50 | 645.50 | 629.50 | 644.50 | 770,075 |
| Oct 18, 2017 | 633.00 | 640.00 | 631.69 | 638.00 | 678,434 |
| Oct 17, 2017 | 640.00 | 640.00 | 629.35 | 630.00 | 906,692 |
| Oct 16, 2017 | 632.00 | 639.00 | 630.50 | 637.50 | 872,075 |
| Company Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB0007282386 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 646.00 |
| Shares in Issue (m) | 369.80 | Market Cap (£m) | 2,359.32 |
| PE Ratio | 9.09 | Div per Share (p) | 17.00 |
| Div Yield | 2.67 | Div Cover | 4.13 |
| EPS | 70.20 | EPS Growth (%) | 26.71 |
| PEG | 0.34 | DPS Growth (%) | 70.00 |
| ROCE | 20.52 | Net Gearing | 41.07 |
| Quick Ratio | 0.15 | Current Ratio | 3.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Sep | JP Morgan Cazenove | Overweight | 646.00 | 600.00 | 650.00 | Reiterates |
| 27 Sep | Peel Hunt | Buy | 646.00 | 740.00 | 740.00 | Reiterates |
| 12 Sep | Peel Hunt | Buy | 646.00 | 740.00 | 740.00 | Retains |
| 12 Sep | Bank of America Merrill Lynch | Underperform | 646.00 | 455.00 | 530.00 | Reiterates |
| 12 Sep | Shore Capital | Hold | 646.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Sep 2017 | Vanda Murray | Buy | 3,500 @ 562.00p | £19,670.00 |
| 20 Sep 2017 | Barbara Richmond | Exercise | 15,435 @ 551.00p | £85,046.85 |
| 20 Sep 2017 | Barbara Richmond | Sale Post-Exercise | 7,240 @ 553.50p | £40,073.40 |
| 20 Sep 2017 | John Tutte | Exercise | 27,328 @ 551.00p | £150,577.28 |
| 20 Sep 2017 | John Tutte | Sale Post-Exercise | 12,819 @ 553.50p | £70,953.17 |
| Date | Event Type |
|---|---|
| 22 Sep 2016 | Ex-Dividend |
| 09 Nov 2016 | AGM / EGM |
| 23 Mar 2017 | Ex-Dividend |
| 21 Sep 2017 | Ex-Dividend |
| 09 Nov 2017 | AGM / EGM |
