| Bid Price | 645.40p | High Price | 647.80p |
|---|
| Ask Price | 645.80p | Low Price | 626.60p |
|---|
| Open Price | 626.60p | Spread | 0.06% |
|---|
| Prev Close | 640.60p | Volume | 463,896 |
|---|
Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 626.60 | 647.80 | 626.60 | 645.00 | 463,896 |
| Jul 22, 2021 | 631.20 | 653.00 | 631.20 | 640.60 | 655,075 |
| Jul 21, 2021 | 603.60 | 638.60 | 603.60 | 636.40 | 966,309 |
| Jul 20, 2021 | 613.20 | 618.95 | 602.60 | 616.20 | 606,416 |
| Jul 19, 2021 | 615.60 | 617.20 | 598.23 | 602.40 | 554,463 |
Redrow PLC Information
| Name | Redrow PLC | Epic | RDW |
|---|
| ISIN | GB00BG11K365 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 640.60p |
|---|
| Shares in Issue | 352.19 m | Market Cap | £2.27 bn |
|---|
| PE Ratio | 17.452007 | Div per Share | £0.00 |
|---|
| Div Yield | 0.94 | Div Cover | n/a |
|---|
| EPS | £0.41 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.3268 |
|---|
| ROCE | 0.080694 | Quick Ratio | 0.347727 |
|---|
| Current Ratio | 3.136364 |
|---|
Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/06/21 | BUY | Richard Akers | NED | 30,000 @ £6.79 | £203,820.00 |
| 09/04/21 | BUY | Barbara Richmond | ED | 3,047 @ £6.58 | £20,037.00 |
| 09/04/21 | SELL | Barbara Richmond | ED | 3,047 @ £6.57 | £20,008.00 |
| 24/02/21 | SELL | John Tutte | RES | 40,731 @ £5.54 | £225,747.00 |
| 24/02/21 | SELL | John Tutte | RES | 350,000 @ £5.54 | £1,937,565.00 |
Redrow PLC News
