637.60p-30.80 (-4.61%)26 Nov 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price640.80pHigh Price658.55p
Ask Price641.60pLow Price637.60p
Open Price651.80pSpread0.12%
Prev Close668.40pVolume722,546

Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021651.80658.55637.60637.60722,546
Nov 25, 2021657.00668.60655.00668.40355,991
Nov 24, 2021654.80663.80654.20657.00482,112
Nov 23, 2021658.00665.40645.00654.20471,588
Nov 22, 2021641.60656.40641.60650.00428,147
More Redrow PLC Historic Prices >

Redrow PLC Information

NameRedrow PLCEpicRDW
ISINGB00BG11K365CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close668.40p
Shares in Issue352.19 mMarket Cap£2.25 bn
PE Ratio8.665511Div per Share£0.06
Div Yield3.84Div Cover5.4333
EPS£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7073
ROCE0.063124Quick Ratio0.338983
Current Ratio3.616688

Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/21SELLBarbara RichmondED1,104 @ £6.38£7,039.00
17/11/21BUYBarbara RichmondED1,104 @ £6.38£7,039.00
21/09/21EXRBarbara RichmondED12,082 @ £0.00£0.00
21/09/21SEXRBarbara RichmondED5,693 @ £7.13£40,585.00
21/09/21SEXRMatthew PrattED6,002 @ £7.13£42,788.00
More Redrow PLC Director Deals >

Redrow PLC News