Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Nov 19, 2019 656.00 661.39 648.00 649.00 1,650,557
Nov 18, 2019 650.00 656.36 644.00 654.00 606,312
Nov 15, 2019 630.00 650.00 630.00 648.00 1,389,972
Nov 14, 2019 635.00 636.00 627.00 634.00 1,157,361
Nov 13, 2019 630.00 633.40 626.00 632.00 3,038,164
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB00BG11K365 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 649.00
Shares in Issue (m) 352.19 Market Cap (£m) 2,303.33
PE Ratio 7.09 Div per Share (p) 30.50
Div Yield 4.66 Div Cover 3.03
EPS 92.30 EPS Growth (%) 8.21
PEG 0.86 DPS Growth (%) 8.93
ROCE 22.02 Net Gearing 31.30
Quick Ratio 0.33 Current Ratio 3.35

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Peel Hunt Buy 649.00 665.00 - Reiterates
06 Nov Shore Capital Hold 649.00 - - Reiterates
06 Nov Liberum Capital Buy 649.00 600.00 - Reiterates
06 Nov Peel Hunt Buy 649.00 665.00 - Reiterates
30 Oct Liberum Capital Buy 649.00 600.00 - Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2019 Barbara Richmond Sell 50,000 @ 628.50p £314,250.00
13 Sep 2019 Barbara Richmond Exercise 104,761 @ 0.00p £0.00
13 Sep 2019 Barbara Richmond Sale Post-Exercise 49,363 @ 604.03p £298,168.96
13 Sep 2019 Matthew Pratt Exercise 55,797 @ 0.00p £0.00
13 Sep 2019 Matthew Pratt Sale Post-Exercise 26,292 @ 600.17p £157,795.80
More Redrow Director Deals >

Redrow News