Redrow (RDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 601.00 607.25 601.21 602.50 652,037
Aug 21, 2017 585.50 600.75 584.50 600.50 741,027
Aug 18, 2017 584.00 588.72 584.76 587.50 431,177
Aug 17, 2017 582.00 587.50 581.66 584.00 1,442,839
Aug 16, 2017 579.50 587.00 580.00 584.00 1,136,233
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Share Information

Company Name Redrow Epic RDW
ISIN GB0007282386 Index FTSE 250
EMS 3,000 Prev Close 604.00
Shares in Issue (m) 369.80 Market Cap (£m) 2,228.05
PE Ratio 10.88 Div per Share (p) 10.00
Div Yield 1.99 Div Cover 4.62
EPS 55.40 EPS Growth (%) 24.49
PEG 0.44 DPS Growth (%) 66.67
ROCE 17.71 Net Gearing 43.70
Quick Ratio 0.27 Current Ratio 3.12

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Liberum Capital Buy 604.00 561.00 601.00 Reiterates
13 Jul Barclays Capital Overweight 604.00 558.00 630.00 Resumes
07 Jul JP Morgan Cazenove Overweight 604.00 600.00 600.00 Reiterates
26 Jun Jefferies International Buy 604.00 666.00 682.00 Reiterates
31 May Deutsche Bank Hold 604.00 548.00 549.00 Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
09 May 2017 Barbara Richmond Sell 120,000 @ 5.82p £6,984.00
15 Feb 2017 Steve Morgan Transfer Out 42,000,000 @ 0.00p £0.00
03 Jan 2017 Barbara Richmond Exercise 4,545 @ 198.00p £8,999.10
14 Dec 2016 Barbara Richmond Exercise 127,014 @ 414.00p £525,837.96
14 Dec 2016 Barbara Richmond Sale Post-Exercise 59,510 @ 416.00p £247,561.60
More Redrow Director Deals >

Redrow News