Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 450.00 450.00 425.40 427.20 1,648,333
Jul 2, 2020 436.40 448.20 430.40 442.40 1,300,003
Jul 1, 2020 440.00 442.80 426.20 431.80 1,608,629
Jun 30, 2020 441.80 451.20 423.80 430.80 3,291,587
Jun 29, 2020 459.00 471.311 453.80 462.40 1,149,894
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB00BG11K365 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 427.20
Shares in Issue (m) 352.19 Market Cap (£m) 1,558.09
PE Ratio 4.79 Div per Share (p) 30.50
Div Yield 4.63 Div Cover 4.50
EPS 92.30 EPS Growth (%) 8.21
PEG 0.58 DPS Growth (%) 8.93
ROCE 22.02 Net Gearing 31.30
Quick Ratio 0.33 Current Ratio 3.35

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Credit Suisse Outperform 449.70 636.00 606.00 Reiterates
02 Jul UBS Buy 449.70 690.00 - Unchanged
01 Jul UBS Buy 449.70 690.00 - Unchanged
01 Jul Jefferies International Buy 449.70 675.00 653.00 Reiterates
01 Jul Citigroup Buy 449.70 569.00 525.00 Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2020 Barbara Richmond Exercise 2,812 @ 3.2p £8,998.00
16 Sep 2019 Barbara Richmond Sell 50,000 @ 6.285p £314,250.00
13 Sep 2019 Barbara Richmond Exercise 78,472 @ 0.00p £0.00
13 Sep 2019 Barbara Richmond Sale Post-Exercise 36,975 @ 6.094p £225,326.00
13 Sep 2019 Barbara Richmond Exercise 12,758 @ 0.00p £0.00
More Redrow Director Deals >

Redrow News