645.00p+4.40 (+0.69%)23 Jul 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price645.40pHigh Price647.80p
Ask Price645.80pLow Price626.60p
Open Price626.60pSpread0.06%
Prev Close640.60pVolume463,896

Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021626.60647.80626.60645.00463,896
Jul 22, 2021631.20653.00631.20640.60655,075
Jul 21, 2021603.60638.60603.60636.40966,309
Jul 20, 2021613.20618.95602.60616.20606,416
Jul 19, 2021615.60617.20598.23602.40554,463
More Redrow PLC Historic Prices >

Redrow PLC Information

NameRedrow PLCEpicRDW
ISINGB00BG11K365CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close640.60p
Shares in Issue352.19 mMarket Cap£2.27 bn
PE Ratio17.452007Div per Share£0.00
Div Yield0.94Div Covern/a
EPS£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3268
ROCE0.080694Quick Ratio0.347727
Current Ratio3.136364

Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21BUYRichard AkersNED30,000 @ £6.79£203,820.00
09/04/21BUYBarbara RichmondED3,047 @ £6.58£20,037.00
09/04/21SELLBarbara RichmondED3,047 @ £6.57£20,008.00
24/02/21SELLJohn TutteRES40,731 @ £5.54£225,747.00
24/02/21SELLJohn TutteRES350,000 @ £5.54£1,937,565.00
More Redrow PLC Director Deals >

Redrow PLC News