Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 330.20 338.20 308.931 313.20 4,142,110
Apr 2, 2020 337.40 344.60 330.00 338.40 2,195,471
Apr 1, 2020 353.00 365.00 326.00 332.80 3,879,645
Mar 31, 2020 375.50 387.00 359.00 359.50 3,072,540
Mar 30, 2020 368.00 376.00 331.00 373.50 3,540,721
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB00BG11K365 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 313.20
Shares in Issue (m) 352.19 Market Cap (£m) 1,191.81
PE Ratio 3.67 Div per Share (p) 30.50
Div Yield 6.06 Div Cover 4.50
EPS 92.30 EPS Growth (%) 8.21
PEG 0.45 DPS Growth (%) 8.93
ROCE 22.02 Net Gearing 31.30
Quick Ratio 0.33 Current Ratio 3.35

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar JP Morgan Cazenove Neutral 313.20 950.00 420.00 Downgrades
30 Mar UBS Buy 313.20 690.00 - Unchanged
27 Mar Berenberg Buy 313.20 860.00 540.00 Reiterates
27 Mar UBS Buy 313.20 1,040.00 690.00 Unchanged
27 Mar Liberum Capital Buy 313.20 920.00 - Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2020 Barbara Richmond Exercise 2,812 @ 320.00p £8,998.40
16 Sep 2019 Barbara Richmond Sell 50,000 @ 628.5p £314,250.00
13 Sep 2019 Barbara Richmond Exercise 104,761 @ 0p £0.00
13 Sep 2019 Barbara Richmond Sale Post-Exercise 49,363 @ 604.03p £298,168.96
13 Sep 2019 Matthew Pratt Exercise 55,797 @ 0p £0.00
More Redrow Director Deals >

Redrow News