598.20p+6.20 (+1.05%)26 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price594.80pHigh Price609.58p
Ask Price595.40pLow Price593.66p
Open Price604.40pSpread0.10%
Prev Close592.00pVolume535,081

Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022604.40609.58593.66598.20535,081
Jan 25, 2022609.40612.00581.80592.00661,189
Jan 24, 2022630.20631.40594.20602.001,765,240
Jan 21, 2022628.00637.02628.00637.00587,890
Jan 20, 2022641.40644.20638.00640.00529,232
More Redrow PLC Historic Prices >

Redrow PLC Information

NameRedrow PLCEpicRDW
ISINGB00BG11K365CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close592.00p
Shares in Issue352.19 mMarket Cap£2.11 bn
PE Ratio8.045052Div per Share£0.06
Div Yield4.14Div Cover5.4333
EPS£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7073
ROCE0.063124Quick Ratio0.338983
Current Ratio3.616688

Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/21SELLBarbara RichmondED1,104 @ £6.38£7,039.00
17/11/21BUYBarbara RichmondED1,104 @ £6.38£7,039.00
21/09/21EXRBarbara RichmondED12,082 @ £0.00£0.00
21/09/21SEXRBarbara RichmondED5,693 @ £7.13£40,585.00
21/09/21SEXRMatthew PrattED6,002 @ £7.13£42,788.00
More Redrow PLC Director Deals >

Redrow PLC News