Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Jul 16, 2019 553.00 554.00 544.00 553.00 664,934
Jul 15, 2019 554.00 558.00 548.00 550.00 603,509
Jul 12, 2019 0.00 554.00 0.00 553.00 818,362
Jul 11, 2019 544.00 544.00 533.50 542.00 1,527,058
Jul 10, 2019 544.00 544.00 527.50 536.00 601,515
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB00BG11K365 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 554.00
Shares in Issue (m) 352.19 Market Cap (£m) 1,947.61
PE Ratio 6.48 Div per Share (p) 28.00
Div Yield 5.06 Div Cover 3.05
EPS 85.30 EPS Growth (%) 21.51
PEG 0.30 DPS Growth (%) 64.71
ROCE 22.62 Net Gearing 34.65
Quick Ratio 0.18 Current Ratio 3.23

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Liberum Capital Buy 554.00 600.00 - Reiterates
09 Jul Peel Hunt Buy 554.00 665.00 - Reiterates
25 Jun Jefferies International Hold 554.00 - - Downgrades
14 Jun Peel Hunt Buy 554.00 665.00 - Reiterates
13 Jun Goldman Sachs Sell 554.00 510.00 - Downgrades
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 John Tutte Exercise 56,446 @ 0.00p £0.00
06 Feb 2019 John Tutte Sale Post-Exercise 26,599 @ 597.00p £158,796.03
06 Feb 2019 Barbara Richmond Exercise 31,888 @ 0.00p £0.00
06 Feb 2019 Barbara Richmond Sale Post-Exercise 15,028 @ 600.00p £90,168.00
04 Jan 2019 Matthew Pratt Exercise 29,421 @ 0.00p £0.00
More Redrow Director Deals >

Redrow News