| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 436.40 | 449.00 | 434.60 | 440.00 | 637,965 |
| Aug 12, 2020 | 431.00 | 439.00 | 428.60 | 439.00 | 1,161,987 |
| Aug 11, 2020 | 441.60 | 443.80 | 432.00 | 434.40 | 760,880 |
| Aug 10, 2020 | 445.20 | 451.40 | 433.80 | 433.80 | 814,062 |
| Aug 7, 2020 | 431.40 | 441.40 | 428.80 | 441.40 | 802,651 |
| Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB00BG11K365 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 440.00 |
| Shares in Issue (m) | 352.19 | Market Cap (£m) | 1,549.64 |
| PE Ratio | 4.77 | Div per Share (p) | 30.50 |
| Div Yield | 4.66 | Div Cover | 4.50 |
| EPS | 92.30 | EPS Growth (%) | 8.21 |
| PEG | 0.58 | DPS Growth (%) | 8.93 |
| ROCE | 22.02 | Net Gearing | 31.30 |
| Quick Ratio | 0.33 | Current Ratio | 3.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Citigroup | Buy | 438.20 | - | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 438.20 | 675.00 | - | Reiterates |
| 02 Jul | Credit Suisse | Outperform | 438.20 | 636.00 | 606.00 | Reiterates |
| 02 Jul | UBS | Buy | 438.20 | 690.00 | - | Unchanged |
| 01 Jul | UBS | Buy | 438.20 | 690.00 | - | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/01/20 | EXR | Barbara Richmond | ED | 2,812 @ 320.00p | £8,998.00 |
| 16/09/19 | SELL | Barbara Richmond | ED | 50,000 @ 628.50p | £314,250.00 |
| 13/09/19 | EXR | Barbara Richmond | ED | 78,472 @ 0p | £0.00 |
| 13/09/19 | SEXR | Barbara Richmond | ED | 36,975 @ 609.40p | £225,326.00 |
| 13/09/19 | EXR | Barbara Richmond | ED | 12,758 @ 0p | £0.00 |
You can opt out at any time.
