| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2020 | 428.40 | 428.80 | 406.40 | 419.80 | 1,242,747 |
| Oct 27, 2020 | 459.60 | 463.00 | 433.20 | 433.20 | 1,969,090 |
| Oct 26, 2020 | 464.00 | 480.20 | 460.80 | 460.80 | 1,332,922 |
| Oct 23, 2020 | 457.00 | 478.253 | 453.00 | 474.80 | 1,521,262 |
| Oct 22, 2020 | 444.20 | 456.60 | 437.60 | 452.60 | 923,261 |
| Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB00BG11K365 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 419.80 |
| Shares in Issue (m) | 352.19 | Market Cap (£m) | 1,478.50 |
| PE Ratio | 12.76 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 32.90 | EPS Growth (%) | -64.36 |
| PEG | -0.20 | DPS Growth (%) | -100.00 |
| ROCE | 7.26 | Net Gearing | 38.92 |
| Quick Ratio | 0.11 | Current Ratio | 3.32 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/20 | BUY | John Tutte | RES | 25,000 @ 366.40p | £91,600.00 |
| 22/09/20 | BUY | Michael Lyons | NED | 2,645 @ 372.20p | £9,845.00 |
| 17/09/20 | SEXR | Barbara Richmond | ED | 12,069 @ 461.10p | £55,650.00 |
| 17/09/20 | EXR | Barbara Richmond | ED | 25,612 @ 0p | £0.00 |
| 17/09/20 | TOUT | Barbara Richmond | ED | 13,543 @ 0p | £0.00 |
You can opt out at any time.
