496.20p+15.20 (+3.16%)24 Jun 2022, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price496.20pHigh Price496.60p
Ask Price497.60pLow Price480.64p
Open Price482.20pSpread0.28%
Prev Close481.00pVolume538,302

Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022482.20496.60480.64496.20538,302
Jun 23, 2022481.80487.40478.00481.00457,861
Jun 22, 2022492.00492.00470.20484.40867,827
Jun 21, 2022472.60493.80472.60486.60366,753
Jun 20, 2022512.50512.50475.50484.20574,490
More Redrow PLC Historic Prices >

Redrow PLC Information

NameRedrow PLCEpicRDW
ISINGB00BG11K365CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close481.00p
Shares in Issue352.19 mMarket Cap£1.75 bn
PE Ratio6.157635Div per Share£0.19
Div Yield5.74Div Cover2.5946
EPS£0.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7073
ROCE0.086596Quick Ratio0.339578
Current Ratio3.435597

Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/21SELLBarbara RichmondED1,104 @ £6.38£7,039.00
17/11/21BUYBarbara RichmondED1,104 @ £6.38£7,039.00
21/09/21EXRBarbara RichmondED12,082 @ £0.00£0.00
21/09/21SEXRBarbara RichmondED5,693 @ £7.13£40,585.00
21/09/21SEXRMatthew PrattED6,002 @ £7.13£42,788.00
More Redrow PLC Director Deals >

Redrow PLC News