Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 538.00 541.45 532.00 537.50 910,801
Jul 19, 2018 537.50 544.00 535.00 541.00 541,037
Jul 18, 2018 539.00 544.00 536.00 536.50 799,410
Jul 17, 2018 528.00 540.00 528.00 539.50 770,160
Jul 16, 2018 531.50 536.00 526.08 527.50 849,495
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB0007282386 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 3,000 Prev Close 537.50
Shares in Issue (m) 369.80 Market Cap (£m) 2,000.62
PE Ratio 7.71 Div per Share (p) 17.00
Div Yield 3.70 Div Cover 3.51
EPS 70.20 EPS Growth (%) 26.71
PEG 0.29 DPS Growth (%) 70.00
ROCE 20.52 Net Gearing 41.07
Quick Ratio 0.15 Current Ratio 3.21

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Liberum Capital Buy 537.50 700.00 700.00 Reiterates
19 Apr Peel Hunt Buy 537.50 755.00 800.00 Reiterates
13 Apr Liberum Capital Buy 537.50 730.00 700.00 Reiterates
22 Mar Shore Capital Hold 537.50 - - Reiterates
08 Mar Shore Capital Hold 537.50 - - Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
02 Jan 2018 John Tutte Exercise 8,163 @ 220.50p £17,999.42
02 Jan 2018 Barbara Richmond Exercise 4,081 @ 220.50p £8,998.61
26 Sep 2017 Vanda Murray Buy 3,500 @ 562.00p £19,670.00
20 Sep 2017 Barbara Richmond Exercise 15,435 @ 551.00p £85,046.85
20 Sep 2017 Barbara Richmond Sale Post-Exercise 7,240 @ 553.50p £40,073.40
More Redrow Director Deals >

Redrow News