Redrow (RDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 645.50 651.00 636.35 646.00 685,009
Oct 19, 2017 638.50 645.50 629.50 644.50 770,075
Oct 18, 2017 633.00 640.00 631.69 638.00 678,434
Oct 17, 2017 640.00 640.00 629.35 630.00 906,692
Oct 16, 2017 632.00 639.00 630.50 637.50 872,075
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Share Information

Company Name Redrow Epic RDW
ISIN GB0007282386 Index FTSE 250
EMS 3,000 Prev Close 646.00
Shares in Issue (m) 369.80 Market Cap (£m) 2,359.32
PE Ratio 9.09 Div per Share (p) 17.00
Div Yield 2.67 Div Cover 4.13
EPS 70.20 EPS Growth (%) 26.71
PEG 0.34 DPS Growth (%) 70.00
ROCE 20.52 Net Gearing 41.07
Quick Ratio 0.15 Current Ratio 3.21

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Sep JP Morgan Cazenove Overweight 646.00 600.00 650.00 Reiterates
27 Sep Peel Hunt Buy 646.00 740.00 740.00 Reiterates
12 Sep Peel Hunt Buy 646.00 740.00 740.00 Retains
12 Sep Bank of America Merrill Lynch Underperform 646.00 455.00 530.00 Reiterates
12 Sep Shore Capital Hold 646.00 - - Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2017 Vanda Murray Buy 3,500 @ 562.00p £19,670.00
20 Sep 2017 Barbara Richmond Exercise 15,435 @ 551.00p £85,046.85
20 Sep 2017 Barbara Richmond Sale Post-Exercise 7,240 @ 553.50p £40,073.40
20 Sep 2017 John Tutte Exercise 27,328 @ 551.00p £150,577.28
20 Sep 2017 John Tutte Sale Post-Exercise 12,819 @ 553.50p £70,953.17
More Redrow Director Deals >

Redrow Events

Date Event Type
22 Sep 2016 Ex-Dividend
09 Nov 2016 AGM / EGM
23 Mar 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
09 Nov 2017 AGM / EGM
More Redrow events >

Redrow News