705.80p+5.80 (+0.83%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price706.00pHigh Price711.00p
Ask Price706.40pLow Price693.00p
Open Price702.20pSpread0.06%
Prev Close700.00pVolume1,143,644

Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021702.20711.00693.00705.801,143,644
May 6, 2021685.60704.60685.60700.001,285,811
May 5, 2021670.40696.60670.40690.201,137,841
May 4, 2021693.80707.20677.20677.202,015,961
More Redrow PLC Historic Prices >

Redrow PLC Information

NameRedrow PLCEpicRDW
ISINGB00BG11K365CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close700.00p
Shares in Issue352.19 mMarket Cap£2.49 bn
PE Ratio19.083969Div per Share£0.00
Div Yield0.86Div Covern/a
EPS£0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3268
ROCE0.080694Quick Ratio0.347727
Current Ratio3.136364

Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21BUYBarbara RichmondED3,047 @ £6.58£20,037.00
09/04/21SELLBarbara RichmondED3,047 @ £6.57£20,008.00
24/02/21SELLJohn TutteRES40,731 @ £5.54£225,747.00
24/02/21SELLJohn TutteRES350,000 @ £5.54£1,937,565.00
05/01/21EXRBarbara RichmondED1,836 @ £4.90£8,996.00
More Redrow PLC Director Deals >

Redrow PLC News