| Bid Price | 706.00p | High Price | 711.00p |
|---|
| Ask Price | 706.40p | Low Price | 693.00p |
|---|
| Open Price | 702.20p | Spread | 0.06% |
|---|
| Prev Close | 700.00p | Volume | 1,143,644 |
|---|
Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2021 | 702.20 | 711.00 | 693.00 | 705.80 | 1,143,644 |
| May 6, 2021 | 685.60 | 704.60 | 685.60 | 700.00 | 1,285,811 |
| May 5, 2021 | 670.40 | 696.60 | 670.40 | 690.20 | 1,137,841 |
| May 4, 2021 | 693.80 | 707.20 | 677.20 | 677.20 | 2,015,961 |
Redrow PLC Information
| Name | Redrow PLC | Epic | RDW |
|---|
| ISIN | GB00BG11K365 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 700.00p |
|---|
| Shares in Issue | 352.19 m | Market Cap | £2.49 bn |
|---|
| PE Ratio | 19.083969 | Div per Share | £0.00 |
|---|
| Div Yield | 0.86 | Div Cover | n/a |
|---|
| EPS | £0.41 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.3268 |
|---|
| ROCE | 0.080694 | Quick Ratio | 0.347727 |
|---|
| Current Ratio | 3.136364 |
|---|
Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/21 | BUY | Barbara Richmond | ED | 3,047 @ £6.58 | £20,037.00 |
| 09/04/21 | SELL | Barbara Richmond | ED | 3,047 @ £6.57 | £20,008.00 |
| 24/02/21 | SELL | John Tutte | RES | 40,731 @ £5.54 | £225,747.00 |
| 24/02/21 | SELL | John Tutte | RES | 350,000 @ £5.54 | £1,937,565.00 |
| 05/01/21 | EXR | Barbara Richmond | ED | 1,836 @ £4.90 | £8,996.00 |
Redrow PLC News
