Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 608.00 610.97 596.50 598.00 1,013,271
Mar 21, 2019 615.50 625.12 600.50 604.00 858,722
Mar 20, 2019 639.00 639.00 616.50 616.50 346,688
Mar 19, 2019 637.50 642.50 633.31 636.00 519,822
Mar 18, 2019 631.50 638.90 623.50 635.00 890,143
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB0007282386 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 3,000 Prev Close 598.00
Shares in Issue (m) 369.80 Market Cap (£m) 2,237.29
PE Ratio 7.09 Div per Share (p) 28.00
Div Yield 4.63 Div Cover 3.05
EPS 85.30 EPS Growth (%) 21.51
PEG 0.33 DPS Growth (%) 64.71
ROCE 22.62 Net Gearing 34.65
Quick Ratio 0.18 Current Ratio 3.23

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar JP Morgan Cazenove Overweight 598.00 720.00 - Reiterates
15 Feb Berenberg Buy 598.00 710.00 690.00 Reiterates
11 Feb Liberum Capital Buy 598.00 600.00 - Reiterates
07 Feb Barclays Capital Equal weight 598.00 693.00 - Reiterates
07 Feb Peel Hunt Buy 598.00 620.00 665.00 Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 John Tutte Exercise 56,446 @ 0.00p £0.00
06 Feb 2019 John Tutte Sale Post-Exercise 26,599 @ 597.00p £158,796.03
06 Feb 2019 Barbara Richmond Exercise 31,888 @ 0.00p £0.00
06 Feb 2019 Barbara Richmond Sale Post-Exercise 15,028 @ 600.00p £90,168.00
04 Jan 2019 Matthew Pratt Exercise 29,421 @ 0.00p £0.00
More Redrow Director Deals >

Redrow News