| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 330.20 | 338.20 | 308.931 | 313.20 | 4,142,110 |
| Apr 2, 2020 | 337.40 | 344.60 | 330.00 | 338.40 | 2,195,471 |
| Apr 1, 2020 | 353.00 | 365.00 | 326.00 | 332.80 | 3,879,645 |
| Mar 31, 2020 | 375.50 | 387.00 | 359.00 | 359.50 | 3,072,540 |
| Mar 30, 2020 | 368.00 | 376.00 | 331.00 | 373.50 | 3,540,721 |
| Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB00BG11K365 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 313.20 |
| Shares in Issue (m) | 352.19 | Market Cap (£m) | 1,191.81 |
| PE Ratio | 3.67 | Div per Share (p) | 30.50 |
| Div Yield | 6.06 | Div Cover | 4.50 |
| EPS | 92.30 | EPS Growth (%) | 8.21 |
| PEG | 0.45 | DPS Growth (%) | 8.93 |
| ROCE | 22.02 | Net Gearing | 31.30 |
| Quick Ratio | 0.33 | Current Ratio | 3.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Mar | JP Morgan Cazenove | Neutral | 313.20 | 950.00 | 420.00 | Downgrades |
| 30 Mar | UBS | Buy | 313.20 | 690.00 | - | Unchanged |
| 27 Mar | Berenberg | Buy | 313.20 | 860.00 | 540.00 | Reiterates |
| 27 Mar | UBS | Buy | 313.20 | 1,040.00 | 690.00 | Unchanged |
| 27 Mar | Liberum Capital | Buy | 313.20 | 920.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jan 2020 | Barbara Richmond | Exercise | 2,812 @ 320.00p | £8,998.40 |
| 16 Sep 2019 | Barbara Richmond | Sell | 50,000 @ 628.5p | £314,250.00 |
| 13 Sep 2019 | Barbara Richmond | Exercise | 104,761 @ 0p | £0.00 |
| 13 Sep 2019 | Barbara Richmond | Sale Post-Exercise | 49,363 @ 604.03p | £298,168.96 |
| 13 Sep 2019 | Matthew Pratt | Exercise | 55,797 @ 0p | £0.00 |
You can opt out at any time.
