Redrow (RDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 491.50 493.70 484.20 490.00 1,030,775
Feb 16, 2017 487.70 496.60 487.70 491.20 1,212,858
Feb 15, 2017 482.20 499.90 479.14 487.60 1,627,714
Feb 14, 2017 480.20 485.80 476.80 482.30 1,686,892
Feb 13, 2017 482.10 485.13 476.90 481.10 1,665,340
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Share Information

Company Name Redrow Epic RDW
ISIN GB0007282386 Index FTSE 250
EMS 3,000 Prev Close 490.00
Shares in Issue (m) 369.80 Market Cap (£m) 1,816.46
PE Ratio 8.87 Div per Share (p) 10.00
Div Yield 2.44 Div Cover 0.00
EPS 55.40 EPS Growth (%) 24.49
PEG 0.36 DPS Growth (%) 66.67
ROCE 17.71 Net Gearing 43.70
Quick Ratio 0.27 Current Ratio 3.12

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb JP Morgan Cazenove Neutral 490.00 425.00 500.00 Retains
09 Feb Beaufort Securities Buy 490.00 - - Retains
09 Feb Deutsche Bank Hold 490.00 519.00 548.00 Reiterates
08 Feb Shore Capital Buy 490.00 - - Reiterates
08 Feb Liberum Capital Hold 490.00 - 415.00 Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2017 Steve Morgan Transfer Out 42,000,000 @ 0.00p £0.00
03 Jan 2017 Barbara Richmond Exercise 4,545 @ 198.00p £8,999.10
14 Dec 2016 Barbara Richmond Exercise 127,014 @ 414.00p £525,837.96
14 Dec 2016 Barbara Richmond Sale Post-Exercise 59,510 @ 416.00p £247,561.60
14 Dec 2016 John Tutte Exercise 193,644 @ 414.00p £801,686.16
More Redrow Director Deals >

Redrow News