| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 585.50 | 600.75 | 584.50 | 600.50 | 741,027 |
| Aug 18, 2017 | 584.00 | 588.72 | 584.76 | 587.50 | 431,177 |
| Aug 17, 2017 | 582.00 | 587.50 | 581.66 | 584.00 | 1,442,839 |
| Aug 16, 2017 | 579.50 | 587.00 | 580.00 | 584.00 | 1,136,233 |
| Aug 15, 2017 | 577.00 | 577.50 | 572.50 | 576.50 | 1,120,918 |
| Company Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB0007282386 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 600.50 |
| Shares in Issue (m) | 369.80 | Market Cap (£m) | 2,172.58 |
| PE Ratio | 10.61 | Div per Share (p) | 10.00 |
| Div Yield | 2.04 | Div Cover | 4.62 |
| EPS | 55.40 | EPS Growth (%) | 24.49 |
| PEG | 0.43 | DPS Growth (%) | 66.67 |
| ROCE | 17.71 | Net Gearing | 43.70 |
| Quick Ratio | 0.27 | Current Ratio | 3.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Liberum Capital | Buy | 600.50 | 561.00 | 601.00 | Reiterates |
| 13 Jul | Barclays Capital | Overweight | 600.50 | 558.00 | 630.00 | Resumes |
| 07 Jul | JP Morgan Cazenove | Overweight | 600.50 | 600.00 | 600.00 | Reiterates |
| 26 Jun | Jefferies International | Buy | 600.50 | 666.00 | 682.00 | Reiterates |
| 31 May | Deutsche Bank | Hold | 600.50 | 548.00 | 549.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 May 2017 | Barbara Richmond | Sell | 120,000 @ 5.82p | £6,984.00 |
| 15 Feb 2017 | Steve Morgan | Transfer Out | 42,000,000 @ 0.00p | £0.00 |
| 03 Jan 2017 | Barbara Richmond | Exercise | 4,545 @ 198.00p | £8,999.10 |
| 14 Dec 2016 | Barbara Richmond | Exercise | 127,014 @ 414.00p | £525,837.96 |
| 14 Dec 2016 | Barbara Richmond | Sale Post-Exercise | 59,510 @ 416.00p | £247,561.60 |
