Redrow (RDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 410.00 419.30 408.20 414.50 642,245
Dec 1, 2016 405.30 417.20 403.60 415.90 428,379
Nov 30, 2016 411.20 415.30 404.50 408.60 496,108
Nov 29, 2016 405.10 417.70 403.55 414.10 1,110,341
Nov 28, 2016 408.80 412.90 408.08 409.40 485,675
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Share Information

Company Name Redrow Epic RDW
ISIN GB0007282386 Index FTSE 250
EMS 3,000 Prev Close 414.50
Shares in Issue (m) 369.80 Market Cap (£m) 1,511.00
PE Ratio 7.38 Div per Share (p) 10.00
Div Yield 2.45 Div Cover 0.00
EPS 55.40 EPS Growth (%) 24.49
PEG 0.30 DPS Growth (%) 66.67
ROCE 17.71 Net Gearing 43.70
Quick Ratio 0.27 Current Ratio 3.12

Redrow Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov Barclays Capital Overweight 414.70 489.00 508.00 Retains
10 Nov Canaccord Genuity Hold 414.70 440.00 445.00 Retains
09 Nov Shore Capital Hold 414.70 - - Reiterates
09 Nov Peel Hunt Buy 414.70 555.00 555.00 Reiterates
09 Nov Davy Research Neutral 414.70 - - Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2016 John Tutte Exercise 446,202 @ 390.00p £1,740,187.80
16 Sep 2016 John Tutte Sale Post-Exercise 205,268 @ 399.45p £819,943.03
16 Sep 2016 Barbara Richmond Exercise 458,255 @ 390.00p £1,787,194.50
16 Sep 2016 Barbara Richmond Sale Post-Exercise 210,812 @ 399.45p £842,088.53
01 Jul 2016 Debbie Hewitt Buy 9,082 @ 330.32p £29,999.66
More Redrow Director Deals >

Redrow News