706.50p+7.00 (+1.00%)22 Jul 2024, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price705.00pHigh Price711.00p
Ask Price706.00pLow Price684.00p
Open Price707.50pSpread0.14%
Prev Close699.50pVolume59,237

Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024702.00711.00695.50699.501,452,638
Jul 18, 2024702.50715.00702.50710.50201,509
Jul 17, 2024724.00724.00698.00707.50162,855
Jul 16, 2024701.00710.00699.50709.00515,026
Jul 15, 2024692.00709.50688.00707.50533,019
More Redrow PLC Historic Prices >

Redrow PLC Information

NameRedrow PLCIndexFTSE 250
ISINGB00BG11K365EpicRDW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue330.77 mPrev Close699.50p
PE Ratio10.895639Market Cap£2.34 bn
Div Yield3.57Div per Share£0.20
EPS£0.19Div Cover0.9300
PEGn/aEPS Growth (%)0.00
ROCE0.030343DPS Growth (%)0.1228
Current Ratio4.076056Quick Ratio0.212676

Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/24SELLMatthew PrattED27,430 @ £6.54£179,255.00
26/02/24TINMatthew PrattED58,214 @ £0.00£0.00
09/02/24EXRBarbara RichmondED2,384 @ £3.78£9,000.00
09/02/24EXRMatthew PrattED4,768 @ £3.78£17,999.00
16/11/23BUYBarbara RichmondED1,900 @ £5.32£10,108.00
More Redrow PLC Director Deals >

Redrow PLC News