| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2019 | 553.00 | 554.00 | 544.00 | 553.00 | 664,934 |
| Jul 15, 2019 | 554.00 | 558.00 | 548.00 | 550.00 | 603,509 |
| Jul 12, 2019 | 0.00 | 554.00 | 0.00 | 553.00 | 818,362 |
| Jul 11, 2019 | 544.00 | 544.00 | 533.50 | 542.00 | 1,527,058 |
| Jul 10, 2019 | 544.00 | 544.00 | 527.50 | 536.00 | 601,515 |
| Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB00BG11K365 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 554.00 |
| Shares in Issue (m) | 352.19 | Market Cap (£m) | 1,947.61 |
| PE Ratio | 6.48 | Div per Share (p) | 28.00 |
| Div Yield | 5.06 | Div Cover | 3.05 |
| EPS | 85.30 | EPS Growth (%) | 21.51 |
| PEG | 0.30 | DPS Growth (%) | 64.71 |
| ROCE | 22.62 | Net Gearing | 34.65 |
| Quick Ratio | 0.18 | Current Ratio | 3.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Liberum Capital | Buy | 554.00 | 600.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Buy | 554.00 | 665.00 | - | Reiterates |
| 25 Jun | Jefferies International | Hold | 554.00 | - | - | Downgrades |
| 14 Jun | Peel Hunt | Buy | 554.00 | 665.00 | - | Reiterates |
| 13 Jun | Goldman Sachs | Sell | 554.00 | 510.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Feb 2019 | John Tutte | Exercise | 56,446 @ 0.00p | £0.00 |
| 06 Feb 2019 | John Tutte | Sale Post-Exercise | 26,599 @ 597.00p | £158,796.03 |
| 06 Feb 2019 | Barbara Richmond | Exercise | 31,888 @ 0.00p | £0.00 |
| 06 Feb 2019 | Barbara Richmond | Sale Post-Exercise | 15,028 @ 600.00p | £90,168.00 |
| 04 Jan 2019 | Matthew Pratt | Exercise | 29,421 @ 0.00p | £0.00 |
