| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2019 | 656.00 | 661.39 | 648.00 | 649.00 | 1,650,557 |
| Nov 18, 2019 | 650.00 | 656.36 | 644.00 | 654.00 | 606,312 |
| Nov 15, 2019 | 630.00 | 650.00 | 630.00 | 648.00 | 1,389,972 |
| Nov 14, 2019 | 635.00 | 636.00 | 627.00 | 634.00 | 1,157,361 |
| Nov 13, 2019 | 630.00 | 633.40 | 626.00 | 632.00 | 3,038,164 |
| Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB00BG11K365 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 649.00 |
| Shares in Issue (m) | 352.19 | Market Cap (£m) | 2,303.33 |
| PE Ratio | 7.09 | Div per Share (p) | 30.50 |
| Div Yield | 4.66 | Div Cover | 3.03 |
| EPS | 92.30 | EPS Growth (%) | 8.21 |
| PEG | 0.86 | DPS Growth (%) | 8.93 |
| ROCE | 22.02 | Net Gearing | 31.30 |
| Quick Ratio | 0.33 | Current Ratio | 3.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Nov | Peel Hunt | Buy | 649.00 | 665.00 | - | Reiterates |
| 06 Nov | Shore Capital | Hold | 649.00 | - | - | Reiterates |
| 06 Nov | Liberum Capital | Buy | 649.00 | 600.00 | - | Reiterates |
| 06 Nov | Peel Hunt | Buy | 649.00 | 665.00 | - | Reiterates |
| 30 Oct | Liberum Capital | Buy | 649.00 | 600.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Sep 2019 | Barbara Richmond | Sell | 50,000 @ 628.50p | £314,250.00 |
| 13 Sep 2019 | Barbara Richmond | Exercise | 104,761 @ 0.00p | £0.00 |
| 13 Sep 2019 | Barbara Richmond | Sale Post-Exercise | 49,363 @ 604.03p | £298,168.96 |
| 13 Sep 2019 | Matthew Pratt | Exercise | 55,797 @ 0.00p | £0.00 |
| 13 Sep 2019 | Matthew Pratt | Sale Post-Exercise | 26,292 @ 600.17p | £157,795.80 |
