| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 450.00 | 450.00 | 425.40 | 427.20 | 1,648,333 |
| Jul 2, 2020 | 436.40 | 448.20 | 430.40 | 442.40 | 1,300,003 |
| Jul 1, 2020 | 440.00 | 442.80 | 426.20 | 431.80 | 1,608,629 |
| Jun 30, 2020 | 441.80 | 451.20 | 423.80 | 430.80 | 3,291,587 |
| Jun 29, 2020 | 459.00 | 471.311 | 453.80 | 462.40 | 1,149,894 |
| Name | Redrow | Epic | RDW |
|---|---|---|---|
| ISIN | GB00BG11K365 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 427.20 |
| Shares in Issue (m) | 352.19 | Market Cap (£m) | 1,558.09 |
| PE Ratio | 4.79 | Div per Share (p) | 30.50 |
| Div Yield | 4.63 | Div Cover | 4.50 |
| EPS | 92.30 | EPS Growth (%) | 8.21 |
| PEG | 0.58 | DPS Growth (%) | 8.93 |
| ROCE | 22.02 | Net Gearing | 31.30 |
| Quick Ratio | 0.33 | Current Ratio | 3.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Credit Suisse | Outperform | 449.70 | 636.00 | 606.00 | Reiterates |
| 02 Jul | UBS | Buy | 449.70 | 690.00 | - | Unchanged |
| 01 Jul | UBS | Buy | 449.70 | 690.00 | - | Unchanged |
| 01 Jul | Jefferies International | Buy | 449.70 | 675.00 | 653.00 | Reiterates |
| 01 Jul | Citigroup | Buy | 449.70 | 569.00 | 525.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jan 2020 | Barbara Richmond | Exercise | 2,812 @ 3.2p | £8,998.00 |
| 16 Sep 2019 | Barbara Richmond | Sell | 50,000 @ 6.285p | £314,250.00 |
| 13 Sep 2019 | Barbara Richmond | Exercise | 78,472 @ 0.00p | £0.00 |
| 13 Sep 2019 | Barbara Richmond | Sale Post-Exercise | 36,975 @ 6.094p | £225,326.00 |
| 13 Sep 2019 | Barbara Richmond | Exercise | 12,758 @ 0.00p | £0.00 |
You can opt out at any time.
