Redrow (RDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
May 19, 2017 579.50 585.50 574.00 576.00 888,349
May 18, 2017 570.50 577.00 567.28 574.00 884,882
May 17, 2017 572.00 575.00 568.50 572.00 795,424
May 16, 2017 576.50 579.50 572.50 574.00 914,366
May 15, 2017 575.00 579.64 569.50 575.50 720,614
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Share Information

Company Name Redrow Epic RDW
ISIN GB0007282386 Index FTSE 250
EMS 3,000 Prev Close 579.00
Shares in Issue (m) 369.80 Market Cap (£m) 2,130.05
PE Ratio 10.40 Div per Share (p) 10.00
Div Yield 2.08 Div Cover 4.62
EPS 55.40 EPS Growth (%) 24.49
PEG 0.42 DPS Growth (%) 66.67
ROCE 17.71 Net Gearing 43.70
Quick Ratio 0.27 Current Ratio 3.12

Redrow Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Deutsche Bank Hold 579.00 - 548.00 Reiterates
26 Apr Peel Hunt Buy 579.00 650.00 675.00 Retains
24 Apr Deutsche Bank Hold 579.00 - - Reiterates
18 Apr Jefferies International Buy 579.00 515.00 666.00 Reiterates
07 Apr Shore Capital Buy 579.00 - - Reiterates
More Redrow Broker Views >

Redrow Director Deals

Date Director Type Volume / Price Trade Value
09 May 2017 Barbara Richmond Sell 120,000 @ 5.82p £6,984.00
15 Feb 2017 Steve Morgan Transfer Out 42,000,000 @ 0.00p £0.00
03 Jan 2017 Barbara Richmond Exercise 4,545 @ 198.00p £8,999.10
14 Dec 2016 Barbara Richmond Exercise 127,014 @ 414.00p £525,837.96
14 Dec 2016 Barbara Richmond Sale Post-Exercise 59,510 @ 416.00p £247,561.60
More Redrow Director Deals >

Redrow News