546.50p+7.00 (+1.30%)01 Dec 2023, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price549.00pHigh Price551.74p
Ask Price550.00pLow Price537.50p
Open Price550.00pSpread0.18%
Prev Close539.50pVolume682,772

Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023550.00551.74537.50546.50682,772
Nov 30, 2023559.50559.50538.00539.50735,469
Nov 29, 2023545.50553.50539.36549.00658,210
Nov 28, 2023550.00550.00535.50541.00473,645
Nov 27, 2023530.00547.50530.00541.50707,976
More Redrow PLC Historic Prices >

Redrow PLC Information

NameRedrow PLCIndexFTSE 250
ISINGB00BG11K365EpicRDW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue330.77 mPrev Close539.50p
PE Ratio5.420054Market Cap£1.81 bn
Div Yield6.09Div per Share£0.10
EPS£0.46Div Cover4.5600
PEGn/aEPS Growth (%)0.00
ROCE0.075924DPS Growth (%)0.1228
Current Ratio3.522543Quick Ratio0.314451

Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23BUYBarbara RichmondED1,900 @ £5.32£10,108.00
16/11/23SELLBarbara RichmondED1,900 @ £5.31£10,089.00
14/11/23TINBarbara RichmondED19,536 @ £0.00£0.00
14/11/23TOUTBarbara RichmondED19,536 @ £0.00£0.00
14/11/23EXRBarbara RichmondED24,000 @ £4.98£119,472.00
More Redrow PLC Director Deals >

Redrow PLC News