Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Redrow Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 428.40 428.80 406.40 419.80 1,242,747
Oct 27, 2020 459.60 463.00 433.20 433.20 1,969,090
Oct 26, 2020 464.00 480.20 460.80 460.80 1,332,922
Oct 23, 2020 457.00 478.253 453.00 474.80 1,521,262
Oct 22, 2020 444.20 456.60 437.60 452.60 923,261
More Redrow Historic Prices >
Intraday
Historic - 1 year
Advanced Redrow Charts >

Redrow Information

Name Redrow Epic RDW
ISIN GB00BG11K365 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 419.80
Shares in Issue (m) 352.19 Market Cap (£m) 1,478.50
PE Ratio 12.76 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 32.90 EPS Growth (%) -64.36
PEG -0.20 DPS Growth (%) -100.00
ROCE 7.26 Net Gearing 38.92
Quick Ratio 0.11 Current Ratio 3.32

Redrow Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 BUY John Tutte RES 25,000 @ 366.40p £91,600.00
22/09/20 BUY Michael Lyons NED 2,645 @ 372.20p £9,845.00
17/09/20 SEXR Barbara Richmond ED 12,069 @ 461.10p £55,650.00
17/09/20 EXR Barbara Richmond ED 25,612 @ 0p £0.00
17/09/20 TOUT Barbara Richmond ED 13,543 @ 0p £0.00
More Redrow Director Deals >

Redrow News