3,307.00p+26.00 (+0.79%)26 Apr 2024, 08:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3306.00pHigh Price3328.00p
Ask Price3307.00pLow Price3299.00p
Open Price3303.00pSpread0.03%
Prev Close3281.00pVolume150,836

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 20243280.003301.003218.003281.008,117,904
Apr 24, 20243369.003375.983305.003305.008,232,217
Apr 23, 20243360.003388.003352.003364.006,096,606
Apr 22, 20243331.003364.003331.003348.003,314,577
Apr 19, 20243307.003320.003285.003302.003,553,174
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue1.87 bnPrev Close3281.00p
PE Ratio34.867163Market Cap£61.88 bn
Div Yield1.69Div per Share£0.17
EPS£0.48Div Cover2.8294
PEG3.5689EPS Growth (%)0.00
ROCE0.102888DPS Growth (%)0.0918
Current Ratio0.523497Quick Ratio0.449545

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/24TINErik EngstromRES308,702 @ £0.00£0.00
20/02/24SEXRErik EngstromRES228,266 @ €39.30€8,969,759.00
20/02/24EXRErik EngstromRES107,380 @ €15.29€1,641,303.00
20/02/24EXRErik EngstromRES20,886 @ €15.00€313,353.00
20/02/24SELLErik EngstromRES216,005 @ €33.49€7,234,152.00
More Relx PLC Director Deals >

Relx PLC News