| Bid Price | 75.00p | High Price | 75.80p |
|---|
| Ask Price | 85.00p | Low Price | 75.80p |
|---|
| Open Price | 80.00p | Spread | 11.76% |
|---|
| Prev Close | 80.00p | Volume | 3,842 |
|---|
Spaceandpeople PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 25, 2024 | 80.00 | 75.80 | 75.80 | 80.00 | 3,842 |
| Apr 24, 2024 | 80.00 | 84.90 | 75.75 | 80.00 | 3,008 |
| Apr 23, 2024 | 80.00 | 75.00 | 75.00 | 80.00 | 500 |
| Apr 22, 2024 | 80.00 | 81.50 | 81.50 | 80.00 | 12 |
Spaceandpeople PLC Information
| Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPQDJM21 | Epic | SAL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.95 m | Prev Close | 80.00p |
|---|
| PE Ratio | 11.587486 | Market Cap | £1.56 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.18 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.062869 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.52606 | Quick Ratio | 0.52606 |
|---|
Spaceandpeople PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
| 04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
| 28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
| 06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
| 11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
Spaceandpeople PLC News
