| Bid Price | 1799.00p | High Price | 1820.00p |
|---|
| Ask Price | 1800.00p | Low Price | 1792.00p |
|---|
| Open Price | 1817.00p | Spread | 0.06% |
|---|
| Prev Close | 1824.00p | Volume | 1,125,185 |
|---|
Smiths Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 1817.00 | 1820.00 | 1792.00 | 1796.00 | 1,125,185 |
| Sep 19, 2024 | 1795.00 | 1824.00 | 1794.00 | 1824.00 | 862,763 |
| Sep 18, 2024 | 1817.00 | 1817.00 | 1782.00 | 1786.00 | 592,751 |
| Sep 17, 2024 | 1827.00 | 1829.00 | 1808.00 | 1808.00 | 644,567 |
| Sep 16, 2024 | 1803.00 | 1824.00 | 1794.00 | 1816.00 | 889,943 |
Smiths Group PLC Information
| Name | Smiths Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1WY2338 | Epic | SMIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 342.50 m | Prev Close | 1824.00p |
|---|
| PE Ratio | 27.007519 | Market Cap | £6.15 bn |
|---|
| Div Yield | 2.35 | Div per Share | £0.29 |
|---|
| EPS | £0.32 | Div Cover | 1.1150 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043095 | DPS Growth (%) | 0.0496 |
|---|
| Current Ratio | 1.910242 | Quick Ratio | 1.101266 |
|---|
Smiths Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | BUY | Karin Hoeing | NED | 317 @ £17.79 | £5,638.00 |
| 01/08/24 | BUY | Richard Howes | NED | 99 @ £17.79 | £1,761.00 |
| 01/05/24 | LOF | Karin Hoeing | NED | 253 @ £16.03 | £4,056.00 |
| 01/05/24 | LOF | Richard Howes | NED | 111 @ £16.03 | £1,779.00 |
| 01/02/24 | BUY | Karin Hoeing | NED | 201 @ £16.22 | £3,260.00 |
| 01/02/24 | BUY | Richard Howes | NED | 108 @ £16.22 | £1,752.00 |
| 02/11/23 | BUY | George Buckley | RES | 768 @ £16.27 | £12,495.00 |
| 02/11/23 | BUY | Karin Hoeing | NED | 200 @ £16.27 | £3,254.00 |
| 02/11/23 | BUY | Richard Howes | NED | 109 @ £16.27 | £1,773.00 |
| 30/10/23 | SELL | Paul Keel | RES | 49,749 @ £16.42 | £816,987.00 |
Smiths Group PLC News
