| Bid Price | 240.00p | High Price | 269.49p |
|---|
| Ask Price | 250.00p | Low Price | 242.56p |
|---|
| Open Price | 265.00p | Spread | 4.00% |
|---|
| Prev Close | 265.00p | Volume | 30,885 |
|---|
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 265.00 | 270.00 | 255.00 | 265.00 | 64,282 |
| Sep 23, 2024 | 245.00 | 268.00 | 248.80 | 265.00 | 58,632 |
| Sep 20, 2024 | 232.00 | 250.00 | 227.52 | 245.00 | 45,371 |
| Sep 19, 2024 | 245.00 | 246.25 | 210.00 | 232.00 | 105,154 |
| Sep 18, 2024 | 255.00 | 258.89 | 244.20 | 245.00 | 38,976 |
Synectics PLC Information
| Name | Synectics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007156838 | Epic | SNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 17.79 m | Prev Close | 265.00p |
|---|
| PE Ratio | 14.804469 | Market Cap | £44.41 m |
|---|
| Div Yield | 1.89 | Div per Share | £0.03 |
|---|
| EPS | £0.08 | Div Cover | 2.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035585 | DPS Growth (%) | 0.3333 |
|---|
| Current Ratio | 2.022434 | Quick Ratio | 1.639499 |
|---|
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | RES | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | RES | 536,327 @ £1.05 | £563,143.00 |
| 01/10/21 | BUY | David Bedford | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | David Bedford | RES | 5,000 @ £1.05 | £5,250.00 |
| 01/10/21 | BUY | David Bedford | RES | 186,857 @ £1.05 | £196,200.00 |
| 02/06/21 | BUY | Stephen Coggins | RES | 13,790 @ £1.40 | £19,306.00 |
| 28/05/21 | BUY | David Bedford | RES | 5,000 @ £1.36 | £6,787.00 |
Synectics PLC News
