Shares Magazine
1,942.00p-54.50 (-2.73%)19 Sep 2024, 17:47
Share Price
Set up a new alert »| Bid Price | 1939.00p | High Price | 1999.00p |
|---|---|---|---|
| Ask Price | 1940.00p | Low Price | 1922.50p |
| Open Price | 1998.50p | Spread | 0.05% |
| Prev Close | 1996.50p | Volume | 3,170,901 |
Sse PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 2016.00 | 2017.00 | 1989.50 | 1996.50 | 2,560,854 |
| Sep 17, 2024 | 2009.00 | 2019.00 | 2000.36 | 2013.00 | 2,339,495 |
| Sep 16, 2024 | 1985.50 | 2003.24 | 1982.50 | 1993.50 | 3,439,290 |
| Sep 13, 2024 | 1975.50 | 1993.00 | 1962.50 | 1986.50 | 2,616,283 |
| Sep 12, 2024 | 1998.50 | 2002.00 | 1971.00 | 1971.00 | 3,098,401 |
Sse PLC Information
| Name | Sse PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007908733 | Epic | SSE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Diversified | Sector | Utilities |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 1.09 bn | Prev Close | 1996.50p |
| PE Ratio | 12.757189 | Market Cap | £21.10 bn |
| Div Yield | 3.01 | Div per Share | £0.20 |
| EPS | £1.28 | Div Cover | 6.4100 |
| PEG | 3.1877 | EPS Growth (%) | 0.00 |
| ROCE | 0.073505 | DPS Growth (%) | -0.0168 |
| Current Ratio | 1.102473 | Quick Ratio | 0.757221 |
Sse PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/09/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
| 10/09/24 | BUY | Alistair Phillips-Davies | ED | 7 @ £19.75 | £138.00 |
| 10/09/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
| 10/09/24 | BUY | Martin Pibworth | ED | 2 @ £19.75 | £39.00 |
| 09/08/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
| 09/08/24 | BUY | Alistair Phillips-Davies | ED | 6 @ £18.55 | £111.00 |
| 09/08/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
| 09/08/24 | BUY | Martin Pibworth | ED | 2 @ £18.55 | £37.00 |
| 10/07/24 | BUY | Alistair Phillips-Davies | ED | 7 @ £18.49 | £129.00 |
| 10/07/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |