Shares Magazine
1,931.50p-10.50 (-0.54%)20 Sep 2024, 16:47
Share Price
Set up a new alert »| Bid Price | 1921.00p | High Price | 1952.00p |
|---|---|---|---|
| Ask Price | 1922.00p | Low Price | 1920.00p |
| Open Price | 1933.50p | Spread | 0.05% |
| Prev Close | 1942.00p | Volume | 4,876,569 |
Sse PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 1933.50 | 1952.00 | 1920.00 | 1931.50 | 4,876,569 |
| Sep 19, 2024 | 1998.50 | 1999.00 | 1922.50 | 1942.00 | 3,170,901 |
| Sep 18, 2024 | 2016.00 | 2017.00 | 1989.50 | 1996.50 | 2,560,854 |
| Sep 17, 2024 | 2009.00 | 2019.00 | 2000.36 | 2013.00 | 2,339,495 |
| Sep 16, 2024 | 1985.50 | 2003.24 | 1982.50 | 1993.50 | 3,439,290 |
Sse PLC Information
| Name | Sse PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007908733 | Epic | SSE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Diversified | Sector | Utilities |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 1.10 bn | Prev Close | 1942.00p |
| PE Ratio | 12.408946 | Market Cap | £21.22 bn |
| Div Yield | 3.09 | Div per Share | £0.20 |
| EPS | £1.28 | Div Cover | 6.4100 |
| PEG | 3.0587 | EPS Growth (%) | 0.00 |
| ROCE | 0.073505 | DPS Growth (%) | -0.0168 |
| Current Ratio | 1.102473 | Quick Ratio | 0.757221 |
Sse PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/09/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
| 10/09/24 | BUY | Alistair Phillips-Davies | ED | 7 @ £19.75 | £138.00 |
| 10/09/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
| 10/09/24 | BUY | Martin Pibworth | ED | 2 @ £19.75 | £39.00 |
| 09/08/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
| 09/08/24 | BUY | Alistair Phillips-Davies | ED | 6 @ £18.55 | £111.00 |
| 09/08/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
| 09/08/24 | BUY | Martin Pibworth | ED | 2 @ £18.55 | £37.00 |
| 10/07/24 | BUY | Alistair Phillips-Davies | ED | 7 @ £18.49 | £129.00 |
| 10/07/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.