1,942.00p-54.50 (-2.73%)19 Sep 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1939.00pHigh Price1999.00p
Ask Price1940.00pLow Price1922.50p
Open Price1998.50pSpread0.05%
Prev Close1996.50pVolume3,170,901

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 20242016.002017.001989.501996.502,560,854
Sep 17, 20242009.002019.002000.362013.002,339,495
Sep 16, 20241985.502003.241982.501993.503,439,290
Sep 13, 20241975.501993.001962.501986.502,616,283
Sep 12, 20241998.502002.001971.001971.003,098,401
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCIndexFTSE 100
ISINGB0007908733EpicSSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - DiversifiedSectorUtilities
EMS1,000Trading StatusClosed
Shares in Issue1.09 bnPrev Close1996.50p
PE Ratio12.757189Market Cap£21.10 bn
Div Yield3.01Div per Share£0.20
EPS£1.28Div Cover6.4100
PEG3.1877EPS Growth (%)0.00
ROCE0.073505DPS Growth (%)-0.0168
Current Ratio1.102473Quick Ratio0.757221

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/09/24TINAlistair Phillips-DaviesED3 @ £0.00£0.00
10/09/24BUYAlistair Phillips-DaviesED7 @ £19.75£138.00
10/09/24TINMartin PibworthED2 @ £0.00£0.00
10/09/24BUYMartin PibworthED2 @ £19.75£39.00
09/08/24TINAlistair Phillips-DaviesED3 @ £0.00£0.00
09/08/24BUYAlistair Phillips-DaviesED6 @ £18.55£111.00
09/08/24TINMartin PibworthED2 @ £0.00£0.00
09/08/24BUYMartin PibworthED2 @ £18.55£37.00
10/07/24BUYAlistair Phillips-DaviesED7 @ £18.49£129.00
10/07/24TINAlistair Phillips-DaviesED3 @ £0.00£0.00
More Sse PLC Director Deals >

Sse PLC News