Bid Price | 32.40p | High Price | 34.90p |
---|
Ask Price | 34.90p | Low Price | 32.52p |
---|
Open Price | 32.52p | Spread | 7.16% |
---|
Prev Close | 33.65p | Volume | 722 |
---|
Staffline Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 32.52 | 34.90 | 32.52 | 33.65 | 722 |
Sep 19, 2024 | 33.00 | 34.90 | 33.00 | 33.65 | 22,476 |
Sep 18, 2024 | 33.10 | 34.90 | 32.52 | 34.20 | 335,785 |
Sep 17, 2024 | 33.90 | 33.90 | 33.16 | 33.45 | 151,304 |
Sep 16, 2024 | 34.45 | 34.45 | 34.00 | 34.00 | 779,701 |
More Staffline Group PLC Historic Prices >Staffline Group PLC Information
Name | Staffline Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B040L800 | Epic | STAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 135.15 m | Prev Close | 33.65p |
---|
PE Ratio | 38.571429 | Market Cap | £45.48 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.167447 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.931143 | Quick Ratio | 0.92609 |
---|
Staffline Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/09/24 | SELL | Thomas Spain | NED | 48,027 @ £0.33 | £15,897.00 |
12/09/24 | BUY | Thomas Spain | NED | 63,322 @ £0.34 | £21,814.00 |
12/09/24 | SELL | Thomas Spain | NED | 63,322 @ £0.34 | £21,814.00 |
29/08/24 | BUY | Thomas Spain | NED | 101,266 @ £0.36 | £36,000.00 |
29/08/24 | SELL | Thomas Spain | NED | 101,266 @ £0.36 | £36,000.00 |
20/08/24 | SELL | Thomas Spain | NED | 21,238 @ £0.38 | £7,964.00 |
20/08/24 | BUY | Thomas Spain | NED | 21,238 @ £0.38 | £7,964.00 |
12/08/24 | BUY | Thomas Spain | NED | 363,892 @ £0.37 | £135,368.00 |
12/08/24 | SELL | Thomas Spain | NED | 363,892 @ £0.37 | £135,368.00 |
07/08/24 | BUY | Thomas Spain | NED | 249,650 @ £0.37 | £91,122.00 |
More Staffline Group PLC Director Deals >Staffline Group PLC News