| Bid Price | 1660.00p | High Price | 1700.00p |
|---|
| Ask Price | 1720.00p | Low Price | 1595.85p |
|---|
| Open Price | 1700.00p | Spread | 3.49% |
|---|
| Prev Close | 1700.00p | Volume | 4,604 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 1700.00 | 1700.00 | 1595.85 | 1650.00 | 4,604 |
| Sep 24, 2024 | 1600.00 | 1700.00 | 1580.00 | 1700.00 | 9,056 |
| Sep 23, 2024 | 1580.00 | 1630.00 | 1565.04 | 1605.00 | 6,867 |
| Sep 20, 2024 | 1685.00 | 1685.00 | 1580.00 | 1580.00 | 7,978 |
| Sep 19, 2024 | 1750.00 | 1800.00 | 1525.12 | 1685.00 | 15,404 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 12.15 m | Prev Close | 1700.00p |
|---|
| PE Ratio | 8.126195 | Market Cap | £200.49 m |
|---|
| Div Yield | 7.06 | Div per Share | £0.35 |
|---|
| EPS | £0.76 | Div Cover | 2.1714 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0391 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Graham Coombs | RES | 12,200 @ £0.00 | £0.00 |
| 11/01/24 | SELL | Anthony Coombs | RES | 6,500 @ £22.05 | £143,325.00 |
| 11/01/24 | BUY | Anthony Coombs | RES | 6,500 @ £22.05 | £143,325.00 |
| 31/10/23 | BUY | Graham Coombs | RES | 2,250 @ £20.90 | £47,014.00 |
| 25/07/23 | SELL | Anthony Coombs | RES | 10,000 @ £23.10 | £231,000.00 |
S & U PLC News
