Shares Magazine
1,990.00p+10.00 (+0.51%)09 May 2024, 16:17
Share Price
Set up a new alert »| Bid Price | 1980.00p | High Price | 2000.00p |
|---|---|---|---|
| Ask Price | 2000.00p | Low Price | 1965.00p |
| Open Price | 1965.00p | Spread | 1.00% |
| Prev Close | 1980.00p | Volume | 1,042 |
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 1965.00 | 2000.00 | 1965.00 | 1990.00 | 1,042 |
| May 8, 2024 | 1955.00 | 2000.00 | 1955.00 | 1980.00 | 1,875 |
| May 7, 2024 | 1950.00 | 1980.15 | 1950.00 | 1950.00 | 61,152 |
| May 3, 2024 | 2050.00 | 2050.00 | 1955.00 | 2020.00 | 498 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0007655037 | Epic | SUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 12.15 m | Prev Close | 1980.00p |
| PE Ratio | 9.464627 | Market Cap | £241.80 m |
| Div Yield | 6.57 | Div per Share | £0.98 |
| EPS | £1.33 | Div Cover | 1.3592 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2673 |
| Current Ratio | n/a | Quick Ratio | n/a |
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
S & U PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.10 | 7.69 |
| Hays PLC | 97.90 | 4.09 |
| Watches Of Switzerland Group PLC | 336.80 | 3.63 |
| Pz Cussons PLC | 105.60 | 3.33 |
| Marshalls PLC | 292.50 | 3.17 |
| Genuit Group PLC | 455.50 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 534.00 | -5.49 |
| 3I Group PLC | 2,820.00 | -5.18 |
| Petershill Partners PLC | 200.00 | -4.76 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.