Shares Magazine
63.25p+0.90 (+1.44%)03 May 2024, 17:07
Share Price
Set up a new alert »| Bid Price | 63.40p | High Price | 64.70p |
|---|---|---|---|
| Ask Price | 63.70p | Low Price | 61.30p |
| Open Price | 62.50p | Spread | 0.47% |
| Prev Close | 62.35p | Volume | 2,376,485 |
THG PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 62.50 | 64.70 | 61.30 | 63.25 | 2,376,485 |
| May 2, 2024 | 63.00 | 63.30 | 61.35 | 62.35 | 2,094,805 |
| May 1, 2024 | 62.25 | 64.40 | 61.95 | 62.30 | 1,283,213 |
| Apr 30, 2024 | 64.00 | 66.30 | 62.60 | 63.50 | 2,244,395 |
| Apr 29, 2024 | 64.05 | 65.90 | 63.65 | 65.90 | 1,780,342 |
THG PLC Information
| Name | THG PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMTV7393 | Epic | THG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.33 bn | Prev Close | 62.35p |
| PE Ratio | Market Cap | £841.53 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.039969 | DPS Growth (%) | 0 |
| Current Ratio | 1.301008 | Quick Ratio | 0.791249 |
THG PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/24 | BUY | Helen Jones | NED | 30,000 @ £0.63 | £18,930.00 |
| 23/06/23 | BUY | Susan Farr | NED | 26,500 @ £0.76 | £20,179.00 |
| 23/06/23 | BUY | Susan Farr | NED | 40,897 @ £0.73 | £29,814.00 |
| 23/06/23 | BUY | John Gallemore | FD | 578,710 @ £0.77 | £447,989.00 |
| 22/06/23 | TIN | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
THG PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.