Shares Magazine
51.60p-2.20 (-4.09%)20 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 51.55p | High Price | 54.56p |
|---|---|---|---|
| Ask Price | 51.85p | Low Price | 51.55p |
| Open Price | 53.75p | Spread | 0.58% |
| Prev Close | 53.80p | Volume | 5,927,588 |
THG PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 53.75 | 54.56 | 51.55 | 51.60 | 5,927,588 |
| Sep 19, 2024 | 54.00 | 55.65 | 53.05 | 53.80 | 8,455,537 |
| Sep 18, 2024 | 56.00 | 56.93 | 52.72 | 53.25 | 11,900,803 |
| Sep 17, 2024 | 63.60 | 68.20 | 55.83 | 56.30 | 17,171,758 |
| Sep 16, 2024 | 64.00 | 64.40 | 62.00 | 64.25 | 3,029,526 |
THG PLC Information
| Name | THG PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMTV7393 | Epic | THG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.33 bn | Prev Close | 53.80p |
| PE Ratio | Market Cap | £686.77 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.04915 | DPS Growth (%) | 0 |
| Current Ratio | 1.247256 | Quick Ratio | 0.801713 |
THG PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/05/24 | BUY | Damian Sanders | NED | 312,500 @ £0.64 | £198,594.00 |
| 26/04/24 | BUY | Helen Jones | NED | 30,000 @ £0.63 | £18,930.00 |
| 23/06/23 | BUY | Susan Farr | NED | 26,500 @ £0.76 | £20,179.00 |
| 23/06/23 | BUY | Susan Farr | NED | 40,897 @ £0.73 | £29,814.00 |
| 23/06/23 | BUY | John Gallemore | FD | 578,710 @ £0.77 | £447,989.00 |
| 22/06/23 | TIN | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
| 22/06/23 | TOUT | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
| 20/10/22 | BUY | Matthew Moulding | CEO | 12,820,512 @ £0.39 | £5,000,000.00 |
| 30/09/22 | BUY | Matthew Moulding | CEO | 4,900,000 @ £0.39 | £1,911,000.00 |
| 29/09/22 | BUY | Charles Allen | CH | 1,250,000 @ £0.41 | £513,978.00 |
THG PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.