Shares Magazine
74.00p+0.00 (+0.00%)18 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 74.00p | High Price | 75.00p |
|---|---|---|---|
| Ask Price | 75.00p | Low Price | 73.40p |
| Open Price | 74.00p | Spread | 1.33% |
| Prev Close | 74.00p | Volume | 125,889 |
Tharisa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 72.50 | 74.00 | 72.50 | 74.00 | 134,669 |
| Sep 16, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 162,377 |
| Sep 13, 2024 | 72.00 | 73.00 | 71.70 | 72.00 | 711,652 |
| Sep 12, 2024 | 72.00 | 73.00 | 71.00 | 71.00 | 343,265 |
| Sep 11, 2024 | 72.00 | 72.40 | 71.42 | 72.00 | 48,924 |
Tharisa PLC Information
| Name | Tharisa PLC | Index | |
|---|---|---|---|
| ISIN | CY0103562118 | Epic | THS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 295.20 m | Prev Close | 74.00p |
| PE Ratio | 3.593898 | Market Cap | £218.45 m |
| Div Yield | 3.73 | Div per Share | $0.03 |
| EPS | $0.10 | Div Cover | 3.2516 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042285 | DPS Growth (%) | -0.1182 |
| Current Ratio | 2.198308 | Quick Ratio | 1.695358 |
Tharisa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Tharisa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |