Shares Magazine
76.00p+1.00 (+1.33%)20 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 74.00p | High Price | 76.00p |
|---|---|---|---|
| Ask Price | 77.00p | Low Price | 75.15p |
| Open Price | 75.50p | Spread | 3.90% |
| Prev Close | 75.00p | Volume | 54,075 |
Tharisa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 74.50 | 76.00 | 74.20 | 75.00 | 141,905 |
| Sep 18, 2024 | 74.00 | 75.00 | 73.40 | 74.00 | 125,889 |
| Sep 17, 2024 | 72.50 | 74.00 | 72.50 | 74.00 | 134,669 |
| Sep 16, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 162,377 |
Tharisa PLC Information
| Name | Tharisa PLC | Index | |
|---|---|---|---|
| ISIN | CY0103562118 | Epic | THS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 295.20 m | Prev Close | 75.00p |
| PE Ratio | 3.639815 | Market Cap | £224.36 m |
| Div Yield | 3.68 | Div per Share | $0.03 |
| EPS | $0.10 | Div Cover | 3.2516 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042285 | DPS Growth (%) | -0.1182 |
| Current Ratio | 2.198308 | Quick Ratio | 1.695358 |
Tharisa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Tharisa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.