76.00p+1.00 (+1.33%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price74.00pHigh Price76.00p
Ask Price77.00pLow Price75.15p
Open Price75.50pSpread3.90%
Prev Close75.00pVolume54,075

Tharisa PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 202474.5076.0074.2075.00141,905
Sep 18, 202474.0075.0073.4074.00125,889
Sep 17, 202472.5074.0072.5074.00134,669
Sep 16, 202472.0073.0072.0073.00162,377
More Tharisa PLC Historic Prices >

Tharisa PLC Information

NameTharisa PLCIndex
ISINCY0103562118EpicTHS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS3,000Trading StatusClosed
Shares in Issue295.20 mPrev Close75.00p
PE Ratio3.639815Market Cap£224.36 m
Div Yield3.68Div per Share$0.03
EPS$0.10Div Cover3.2516
PEGn/aEPS Growth (%)0.00
ROCE0.042285DPS Growth (%)-0.1182
Current Ratio2.198308Quick Ratio1.695358

Tharisa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Tharisa PLC Director Deals >

Tharisa PLC News