23.86p+0.38 (+1.62%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price23.74pHigh Price24.26p
Ask Price23.80pLow Price23.00p
Open Price23.00pSpread0.25%
Prev Close23.48pVolume2,465,849

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202424.3824.3823.4823.483,127,348
Sep 17, 202423.3024.1622.9823.884,616,968
Sep 16, 202422.3023.5822.3023.164,622,953
Sep 13, 202423.7423.7422.8422.925,055,893
Sep 12, 202422.5023.7022.5023.103,840,742
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCIndexFTSE All Share
ISINGB0001500809EpicTLW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS75,000Trading StatusClosed
Shares in Issue1.46 bnPrev Close23.48p
PE Ratio51.524923Market Cap£347.92 m
Div Yield0Div per Share$0.00
EPS$0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.701518Quick Ratio0.539368

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/09/24BUYRoald GoetheNED159,396 @ £0.23£36,661.00
16/08/24BUYRoald GoetheNED300,000 @ £0.27£82,380.00
01/05/24BUYRichard MillerFD54,000 @ £0.36£19,440.00
17/04/24BUYRoald GoetheNED71,535 @ £0.37£26,468.00
17/04/24BUYRoald GoetheNED100,000 @ £0.36£35,930.00
17/04/24BUYRoald GoetheNED28,465 @ £0.36£10,134.00
08/04/24BUYRoald GoetheNED40,604 @ £0.34£13,768.00
27/03/24BUYRoald GoetheNED50,000 @ £0.32£15,750.00
27/03/24BUYRoald GoetheNED50,000 @ £0.32£15,960.00
27/03/24BUYRoald GoetheNED50,000 @ £0.32£15,750.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News