Shares Magazine
52.50p-2.50 (-4.55%)14 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 52.00p | High Price | 54.00p |
|---|---|---|---|
| Ask Price | 53.00p | Low Price | 51.05p |
| Open Price | 55.00p | Spread | 1.89% |
| Prev Close | 55.00p | Volume | 238,112 |
Trinity Exploration & Production PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 55.00 | 54.00 | 51.05 | 52.50 | 238,112 |
| May 13, 2024 | 53.50 | 55.00 | 53.00 | 55.00 | 141,430 |
| May 10, 2024 | 53.50 | 53.90 | 53.10 | 53.50 | 50,800 |
| May 9, 2024 | 53.50 | 54.00 | 53.00 | 53.50 | 78,279 |
| May 8, 2024 | 54.50 | 54.02 | 53.00 | 53.50 | 47,549 |
Trinity Exploration & Production PLC Information
| Name | Trinity Exploration & Production PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BN7CJ686 | Epic | TRIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 38.80 m | Prev Close | 55.00p |
| PE Ratio | 20.992149 | Market Cap | £20.37 m |
| Div Yield | 0.91 | Div per Share | $NaN |
| EPS | $0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022857 | DPS Growth (%) | 0 |
| Current Ratio | 1.702706 | Quick Ratio | 1.042545 |
Trinity Exploration & Production PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/08/22 | SEXR | Jeremy Bridglalsingh | FD | 111,041 @ £0.97 | £107,599.00 |
| 24/08/22 | EXR | Jeremy Bridglalsingh | FD | 361,369 @ £0.00 | £0.00 |
| 12/07/22 | BUY | Jeremy Bridglalsingh | FD | 16,299 @ £0.93 | £15,236.00 |
| 30/06/22 | BUY | Nicholas Clayton | NED | 20,000 @ £1.02 | £20,480.00 |
| 07/12/21 | BUY | Jeremy Bridglalsingh | FD | 5,000 @ £1.32 | £6,600.00 |
Trinity Exploration & Production PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.