Shares Magazine
298.30p-1.50 (-0.50%)03 May 2024, 19:09
Share Price
Set up a new alert »| Bid Price | 298.00p | High Price | 302.20p |
|---|---|---|---|
| Ask Price | 298.20p | Low Price | 297.60p |
| Open Price | 300.20p | Spread | 0.07% |
| Prev Close | 299.80p | Volume | 11,224,819 |
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 300.20 | 302.20 | 297.60 | 298.30 | 11,224,819 |
| May 2, 2024 | 300.50 | 302.26 | 298.10 | 299.80 | 24,214,238 |
| May 1, 2024 | 296.50 | 299.30 | 299.30 | 300.00 | 2,186,459 |
| Apr 30, 2024 | 294.50 | 297.20 | 287.10 | 296.30 | 21,836,963 |
| Apr 29, 2024 | 289.60 | 295.20 | 288.20 | 292.00 | 16,779,176 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 6.97 bn | Prev Close | 299.80p |
| PE Ratio | 12.16062 | Market Cap | £20.79 bn |
| Div Yield | 3.65 | Div per Share | £0.07 |
| EPS | £0.13 | Div Cover | 1.8199 |
| PEG | 0.0626 | EPS Growth (%) | 0.00 |
| ROCE | 0.041518 | DPS Growth (%) | 0.2623 |
| Current Ratio | 0.736892 | Quick Ratio | 0.57274 |
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Ken Murphy | CEO | 49 @ £2.82 | £138.00 |
| 18/03/24 | BUY | Ken Murphy | CEO | 48 @ £2.88 | £138.00 |
| 19/02/24 | BUY | Ken Murphy | CEO | 49 @ £2.77 | £136.00 |
| 22/01/24 | BUY | Ken Murphy | CEO | 47 @ £2.98 | £140.00 |
| 15/01/24 | BUY | Carolyn Fairbairn | NED | 35,000 @ £3.00 | £104,842.00 |
Tesco PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.