0.43p-0.00 (-0.25%)23 Sep 2024, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.43pHigh Price0.46p
Ask Price0.46pLow Price0.43p
Open Price0.45pSpread6.52%
Prev Close0.43pVolume52,222

Woodbois Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20240.420.470.420.4377,246,850
Sep 19, 20240.350.440.300.4456,823,597
Sep 18, 20240.430.450.380.3924,470,657
Sep 17, 20240.440.460.420.4311,640,119
Sep 16, 20240.450.460.420.443,401,371
More Woodbois Limited Historic Prices >

Woodbois Limited Information

NameWoodbois LimitedIndexFTSE AIM All Share
ISINGG00B4WJSD17EpicWBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLumber & Wood ProductionSectorBasic Materials
EMS200,000Trading StatusRegular Trading
Shares in Issue3.95 bnPrev Close0.43p
PE Ratio0.140708Market Cap£17.12 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.028978DPS Growth (%)0
Current Ratio1.137579Quick Ratio0.68834

Woodbois Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/20PLACPaul DolanRES12,500,000 @ £0.02£250,000.00
15/07/20PLACGraeme ThomsonRES1,250,000 @ £0.02£25,000.00
15/07/20PLACHadi GhosseinRES15,861,853 @ £0.02£317,237.00
16/01/20BUYPaul DolanRES244,704 @ £0.05£12,916.00
21/05/19BUYMiles PelhamRES500,000 @ £0.07£35,400.00
20/05/19BUYMiles PelhamRES1,000,000 @ £0.07£67,500.00
17/05/19BUYMiles PelhamRES1,480,000 @ £0.07£97,680.00
16/05/19BUYMiles PelhamRES1,000,000 @ £0.07£65,000.00
21/01/19SELLPaul DolanRES30,000,000 @ £0.07£1,950,000.00
21/01/19BUYPaul DolanRES30,000,000 @ £0.07£1,950,000.00
More Woodbois Limited Director Deals >

Woodbois Limited News