0.43p+0.00 (+0.00%)24 Sep 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.41pHigh Price0.46p
Ask Price0.45pLow Price0.41p
Open Price0.43pSpread8.89%
Prev Close0.43pVolume98,656,010

Woodbois Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 20240.450.460.410.436,160,671
Sep 20, 20240.420.470.420.4377,246,850
Sep 19, 20240.350.440.300.4456,823,597
Sep 18, 20240.430.450.380.3924,470,657
More Woodbois Limited Historic Prices >

Woodbois Limited Information

NameWoodbois LimitedIndexFTSE AIM All Share
ISINGG00B4WJSD17EpicWBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLumber & Wood ProductionSectorBasic Materials
EMS200,000Trading StatusClosed
Shares in Issue3.95 bnPrev Close0.43p
PE Ratio0.140708Market Cap£16.97 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.028978DPS Growth (%)0
Current Ratio1.137579Quick Ratio0.68834

Woodbois Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/20PLACPaul DolanRES12,500,000 @ £0.02£250,000.00
15/07/20PLACGraeme ThomsonRES1,250,000 @ £0.02£25,000.00
15/07/20PLACHadi GhosseinRES15,861,853 @ £0.02£317,237.00
16/01/20BUYPaul DolanRES244,704 @ £0.05£12,916.00
21/05/19BUYMiles PelhamRES500,000 @ £0.07£35,400.00
20/05/19BUYMiles PelhamRES1,000,000 @ £0.07£67,500.00
17/05/19BUYMiles PelhamRES1,480,000 @ £0.07£97,680.00
16/05/19BUYMiles PelhamRES1,000,000 @ £0.07£65,000.00
21/01/19SELLPaul DolanRES30,000,000 @ £0.07£1,950,000.00
21/01/19BUYPaul DolanRES30,000,000 @ £0.07£1,950,000.00
More Woodbois Limited Director Deals >

Woodbois Limited News