1. Share Prices

  2. Woodbois Limited (WBI)

0.61p+0.00 (+0.00%)07 May 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.60pHigh Price0.62p
Ask Price0.62pLow Price0.60p
Open Price0.61pSpread3.23%
Prev Close0.61pVolume2,233,311
Advanced Woodbois Limited Charts >

Woodbois Limited Historic Prices

DateOpenHighLowCloseVolume
May 7, 20240.610.620.600.612,233,311
May 3, 20240.600.620.590.6116,780,977
May 2, 20240.600.620.580.607,394,014
May 1, 20240.610.630.560.6020,445,906
More Woodbois Limited Historic Prices >

Woodbois Limited Information

NameWoodbois LimitedIndex
ISINGG00B4WJSD17EpicWBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
Industryn/aSectorn/a
EMS200,000Trading StatusClosed
Shares in Issue3.95 bnPrev Close0.61p
PE Ration/aMarket Cap£24.07 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Woodbois Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.