| Bid Price | 398.00p | High Price | 416.00p |
|---|
| Ask Price | 405.00p | Low Price | 398.00p |
|---|
| Open Price | 410.00p | Spread | 1.73% |
|---|
| Prev Close | 398.00p | Volume | 88,103 |
|---|
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 410.00 | 416.00 | 398.00 | 400.00 | 88,103 |
| Sep 19, 2024 | 382.00 | 403.00 | 371.00 | 398.00 | 63,652 |
| Sep 18, 2024 | 375.00 | 388.75 | 375.00 | 383.00 | 116,705 |
| Sep 17, 2024 | 385.00 | 389.00 | 373.15 | 384.00 | 145,046 |
| Sep 16, 2024 | 375.00 | 389.00 | 358.00 | 380.00 | 253,321 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|
| ISIN | GB0009692319 | Epic | WIL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 89.33 m | Prev Close | 398.00p |
|---|
| PE Ratio | 20.991561 | Market Cap | £357.31 m |
|---|
| Div Yield | 2.59 | Div per Share | £0.07 |
|---|
| EPS | £0.08 | Div Cover | 0.8863 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.073642 | DPS Growth (%) | 0.3492 |
|---|
| Current Ratio | 1.22391 | Quick Ratio | 0.765664 |
|---|
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/23 | TIN | Mark Milner | CEO | 18,750 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Guy Millward | FD | 27,206 @ £3.22 | £87,603.00 |
| 02/10/23 | EXR | Guy Millward | FD | 56,909 @ £0.00 | £0.00 |
| 02/10/23 | EXR | Mark Milner | CEO | 308,004 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Mark Milner | CEO | 147,242 @ £3.22 | £474,119.00 |
| 03/10/22 | TIN | Mark Milner | CEO | 71,652 @ £0.00 | £0.00 |
| 03/10/22 | SELL | Mark Milner | CEO | 36,893 @ £2.65 | £97,766.00 |
| 27/05/21 | BUY | Helen Sachdev | NED | 2,146 @ £1.97 | £4,227.00 |
| 21/12/20 | BUY | Helen Sachdev | NED | 7,854 @ £1.63 | £12,834.00 |
| 27/03/20 | BUY | Martin Morgan | NED | 40,000 @ £1.13 | £45,200.00 |
Wilmington PLC News
