Shares Magazine
374.00p+4.00 (+1.08%)13 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 370.00p | High Price | 374.00p |
|---|---|---|---|
| Ask Price | 374.00p | Low Price | 368.00p |
| Open Price | 374.00p | Spread | 1.07% |
| Prev Close | 370.00p | Volume | 4,607 |
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 374.00 | 374.00 | 368.00 | 374.00 | 4,607 |
| May 10, 2024 | 370.00 | 373.74 | 362.50 | 370.00 | 5,613 |
| May 9, 2024 | 351.00 | 375.00 | 351.00 | 375.00 | 5,053 |
| May 8, 2024 | 375.00 | 375.00 | 366.00 | 375.00 | 4,772 |
| May 7, 2024 | 369.00 | 373.30 | 365.00 | 370.00 | 55,549 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|---|---|---|
| ISIN | GB0009692319 | Epic | WIL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Education & Training Services | Sector | Consumer Defensive |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 89.57 m | Prev Close | 370.00p |
| PE Ratio | 18.217627 | Market Cap | £334.99 m |
| Div Yield | 2.78 | Div per Share | £0.07 |
| EPS | £0.08 | Div Cover | 0.8863 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.073642 | DPS Growth (%) | 0.3492 |
| Current Ratio | 1.22391 | Quick Ratio | 0.765664 |
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/12/23 | TIN | Mark Milner | CEO | 18,750 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Guy Millward | FD | 27,206 @ £3.22 | £87,603.00 |
| 02/10/23 | EXR | Guy Millward | FD | 56,909 @ £0.00 | £0.00 |
| 02/10/23 | EXR | Mark Milner | CEO | 308,004 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Mark Milner | CEO | 147,242 @ £3.22 | £474,119.00 |
Wilmington PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.