Shares Magazine
206.00p+0.00 (+0.00%)19 Sep 2024, 15:19
Share Price
Set up a new alert »| Bid Price | 200.00p | High Price | 212.00p |
|---|---|---|---|
| Ask Price | 212.00p | Low Price | 200.00p |
| Open Price | 204.00p | Spread | 5.66% |
| Prev Close | 206.00p | Volume | 4,792 |
M Winkworth PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 204.00 | 212.00 | 200.00 | 206.00 | 4,792 |
| Sep 18, 2024 | 206.00 | 209.50 | 209.50 | 206.00 | 546 |
| Sep 17, 2024 | 206.00 | 212.00 | 200.00 | 206.00 | 3,628 |
M Winkworth PLC Information
| Name | M Winkworth PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B4TT7L53 | Epic | WINK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 12.91 m | Prev Close | 206.00p |
| PE Ratio | 14.138641 | Market Cap | £26.59 m |
| Div Yield | 5.78 | Div per Share | £0.06 |
| EPS | £0.06 | Div Cover | 0.9717 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.11097 | DPS Growth (%) | 0.0741 |
| Current Ratio | 3.672989 | Quick Ratio | 3.672989 |
M Winkworth PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/06/23 | EXR | Dominic Agace | CEO | 102,066 @ £1.02 | £104,495.00 |
| 23/06/23 | BUY | Simon Agace | CH | 3,500 @ £1.39 | £4,865.00 |
| 08/06/23 | BUY | Dominic Agace | CEO | 16,700 @ £1.60 | £26,737.00 |
| 08/06/23 | SELL | Dominic Agace | CEO | 16,700 @ £1.60 | £26,763.00 |
| 21/09/22 | TOUT | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
| 21/09/22 | TIN | Dominic Agace | CEO | 15,800 @ £0.00 | £0.00 |
| 04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
| 04/07/22 | BUY | Simon Agace | CH | 900 @ £1.62 | £1,458.00 |
| 18/09/20 | TOUT | Simon Agace | CH | 4,100 @ £0.00 | £0.00 |
| 18/09/20 | TIN | Dominic Agace | CEO | 4,100 @ £0.00 | £0.00 |
M Winkworth PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.