| Bid Price | 1299.00p | High Price | 1320.00p |
|---|
| Ask Price | 1300.00p | Low Price | 1280.00p |
|---|
| Open Price | 1298.00p | Spread | 0.08% |
|---|
| Prev Close | 1311.00p | Volume | 413,016 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 1347.00 | 1355.00 | 1307.00 | 1311.00 | 841,329 |
| Sep 19, 2024 | 1320.00 | 1367.00 | 1318.00 | 1351.00 | 1,165,253 |
| Sep 18, 2024 | 1274.00 | 1321.20 | 1253.00 | 1309.00 | 1,158,374 |
| Sep 17, 2024 | 1167.00 | 1291.20 | 1167.00 | 1278.00 | 855,429 |
| Sep 16, 2024 | 1200.00 | 1202.00 | 1167.00 | 1170.00 | 324,268 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BN574F90 | Epic | WIZZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Post Trading |
|---|
| Shares in Issue | 103.38 m | Prev Close | 1311.00p |
|---|
| PE Ratio | 5.271106 | Market Cap | £1.35 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€1.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.693205 | Quick Ratio | 0.576474 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/08/24 | BUY | Jozsef Varadi | CEO | 10,000 @ £14.09 | £140,900.00 |
| 05/08/24 | BUY | Charlotte Pedersen | NED | 750 @ £14.29 | £10,718.00 |
| 23/04/24 | BUY | Andrew Broderick | NED | 420 @ £23.36 | £9,811.00 |
| 23/04/24 | BUY | Phit Lian Chong | NED | 187 @ £23.36 | £4,368.00 |
| 23/04/24 | BUY | Stephen Johnson | NED | 448 @ £23.36 | £10,465.00 |
| 05/02/24 | BUY | Andrew Broderick | NED | 413 @ £21.96 | £9,069.00 |
| 05/02/24 | BUY | Andrew Broderick | NED | 475 @ £18.32 | £8,702.00 |
| 05/02/24 | BUY | Andrew Broderick | NED | 311 @ £26.96 | £8,385.00 |
| 05/02/24 | BUY | Andrew Broderick | NED | 331 @ £26.69 | £8,834.00 |
| 05/02/24 | BUY | Phit Lian Chong | NED | 184 @ £21.96 | £4,041.00 |
Wizz Air Holdings PLC News
