Shares Magazine
2,082.00p-158.00 (-7.05%)07 May 2024, 16:43
Share Price
Set up a new alert »| Bid Price | 2100.00p | High Price | 2338.00p |
|---|---|---|---|
| Ask Price | 2120.00p | Low Price | 2082.00p |
| Open Price | 2260.00p | Spread | 0.94% |
| Prev Close | 2240.00p | Volume | 852,976 |
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 2246.00 | 2292.00 | 2216.00 | 2240.00 | 159,292 |
| May 2, 2024 | 2204.00 | 2258.00 | 2142.00 | 2250.00 | 338,719 |
| May 1, 2024 | 2220.00 | 2236.02 | 2134.00 | 2200.00 | 251,836 |
| Apr 30, 2024 | 2182.00 | 2234.00 | 2180.00 | 2226.00 | 302,209 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BN574F90 | Epic | WIZZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Airlines | Sector | Industrials |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 103.36 m | Prev Close | 2240.00p |
| PE Ratio | 84.033613 | Market Cap | £2.15 bn |
| Div Yield | 0 | Div per Share | €NaN |
| EPS | -€1.09 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.693173 | Quick Ratio | 0.576474 |
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/04/24 | BUY | Andrew Broderick | NED | 420 @ £23.36 | £9,811.00 |
| 23/04/24 | BUY | Phit Lian Chong | NED | 187 @ £23.36 | £4,368.00 |
| 23/04/24 | BUY | Stephen Johnson | NED | 448 @ £23.36 | £10,465.00 |
| 05/02/24 | BUY | Andrew Broderick | NED | 413 @ £21.96 | £9,069.00 |
| 05/02/24 | BUY | Andrew Broderick | NED | 475 @ £18.32 | £8,702.00 |
Wizz Air Holdings PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |