Bid Price | 9.50p | High Price | 10.00p |
---|
Ask Price | 10.00p | Low Price | 10.00p |
---|
Open Price | 9.75p | Spread | 5.00% |
---|
Prev Close | 9.98p | Volume | 50 |
---|
Xlmedia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2024 | 9.75 | 9.98 | 9.55 | 9.98 | 244,240 |
Sep 18, 2024 | 9.75 | 9.99 | 9.56 | 9.75 | 39,888 |
Sep 17, 2024 | 9.75 | 9.57 | 9.50 | 9.75 | 86,985 |
Sep 16, 2024 | 9.75 | 9.64 | 9.64 | 9.75 | 14,541 |
Sep 13, 2024 | 9.75 | 10.00 | 9.64 | 9.75 | 21,058 |
More Xlmedia PLC Historic Prices >Xlmedia PLC Information
Name | Xlmedia PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BH6XDL31 | Epic | XLM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 259.23 m | Prev Close | 9.98p |
---|
PE Ratio | 12.503964 | Market Cap | £25.92 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.20 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.638814 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.578665 | Quick Ratio | 0.553179 |
---|
Xlmedia PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
27/10/21 | BUY | Julie Markey | NED | 48,780 @ £0.41 | £20,000.00 |
23/09/21 | BUY | Stuart Simms | RES | 27,110 @ £0.51 | £13,935.00 |
22/03/21 | PLAC | Ory Weihs | CEO | 450,000 @ £0.40 | £180,000.00 |
22/03/21 | PLAC | Stuart Simms | RES | 125,000 @ £0.40 | £50,000.00 |
22/03/21 | PLAC | Christopher Bell | RES | 250,000 @ £0.40 | £100,000.00 |
More Xlmedia PLC Director Deals >Xlmedia PLC News