Shares Magazine
435.00p+0.00 (+0.00%)20 Sep 2024, 17:07
Share Price
Set up a new alert »| Bid Price | 425.00p | High Price | 435.00p |
|---|---|---|---|
| Ask Price | 427.00p | Low Price | 426.00p |
| Open Price | 426.00p | Spread | 0.47% |
| Prev Close | 435.00p | Volume | 48,055 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 421.00 | 439.00 | 421.00 | 435.00 | 15,090 |
| Sep 18, 2024 | 421.00 | 435.00 | 421.00 | 422.00 | 28,925 |
| Sep 17, 2024 | 436.00 | 436.00 | 421.00 | 429.00 | 39,274 |
| Sep 16, 2024 | 436.00 | 439.00 | 422.00 | 436.00 | 214,423 |
| Sep 13, 2024 | 430.00 | 437.00 | 421.00 | 436.00 | 101,893 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009896605 | Epic | ZTF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 48.60 m | Prev Close | 435.00p |
| PE Ratio | 21.859296 | Market Cap | £211.42 m |
| Div Yield | 1.67 | Div per Share | £0.05 |
| EPS | £0.13 | Div Cover | 2.5776 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.045148 | DPS Growth (%) | 0.0486 |
| Current Ratio | 1.300351 | Quick Ratio | 0.705628 |
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/09/24 | BUY | Gary McGrath | ED | 33 @ £4.53 | £149.00 |
| 14/08/24 | TIN | Gary McGrath | ED | 7 @ £0.00 | £0.00 |
| 14/08/24 | BUY | Gary McGrath | ED | 31 @ £4.89 | £152.00 |
| 12/07/24 | TIN | Gary McGrath | ED | 8 @ £0.00 | £0.00 |
| 12/07/24 | BUY | Gary McGrath | ED | 31 @ £4.83 | £150.00 |
| 13/06/24 | BUY | Gary McGrath | ED | 28 @ £5.30 | £148.00 |
| 13/06/24 | TIN | Gary McGrath | ED | 7 @ £0.00 | £0.00 |
| 05/06/24 | DRIP | Gary McGrath | ED | 44 @ £5.77 | £254.00 |
| 30/05/24 | BUY | Gary McGrath | ED | 9,696 @ £5.60 | £54,298.00 |
| 30/05/24 | SELL | Gary McGrath | ED | 10,000 @ £5.43 | £54,300.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Ithaca Energy PLC | 113.90 | 7.05 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Johnson Matthey PLC | 1,470.29 | -8.51 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Bridgepoint Group PLC | 357.32 | -6.75 |
| Firstgroup PLC | 145.71 | -5.26 |