435.00p+0.00 (+0.00%)20 Sep 2024, 17:07
Share Price
Set up a new alert »Bid Price | 425.00p | High Price | 438.95p |
---|---|---|---|
Ask Price | 427.00p | Low Price | 422.00p |
Open Price | 426.00p | Spread | 0.47% |
Prev Close | 435.00p | Volume | 48,055 |
Zotefoams PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 426.00 | 438.95 | 422.00 | 435.00 | 48,055 |
Sep 19, 2024 | 421.00 | 439.00 | 421.00 | 435.00 | 15,090 |
Sep 18, 2024 | 421.00 | 435.00 | 421.00 | 422.00 | 28,925 |
Sep 17, 2024 | 436.00 | 436.00 | 421.00 | 429.00 | 39,274 |
Sep 16, 2024 | 436.00 | 439.00 | 422.00 | 436.00 | 214,423 |
Zotefoams PLC Information
Name | Zotefoams PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0009896605 | Epic | ZTF |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 48.60 m | Prev Close | 435.00p |
PE Ratio | 21.859296 | Market Cap | £211.42 m |
Div Yield | 1.67 | Div per Share | £0.05 |
EPS | £0.13 | Div Cover | 2.5776 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.045148 | DPS Growth (%) | 0.0486 |
Current Ratio | 1.300351 | Quick Ratio | 0.705628 |
Zotefoams PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/09/24 | BUY | Gary McGrath | ED | 33 @ £4.53 | £149.00 |
14/08/24 | TIN | Gary McGrath | ED | 7 @ £0.00 | £0.00 |
14/08/24 | BUY | Gary McGrath | ED | 31 @ £4.89 | £152.00 |
12/07/24 | TIN | Gary McGrath | ED | 8 @ £0.00 | £0.00 |
12/07/24 | BUY | Gary McGrath | ED | 31 @ £4.83 | £150.00 |
13/06/24 | BUY | Gary McGrath | ED | 28 @ £5.30 | £148.00 |
13/06/24 | TIN | Gary McGrath | ED | 7 @ £0.00 | £0.00 |
05/06/24 | DRIP | Gary McGrath | ED | 44 @ £5.77 | £254.00 |
30/05/24 | BUY | Gary McGrath | ED | 9,696 @ £5.60 | £54,298.00 |
30/05/24 | SELL | Gary McGrath | ED | 10,000 @ £5.43 | £54,300.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.