Shares Magazine
432.00p+7.00 (+1.65%)03 May 2024, 16:44
Share Price
Set up a new alert »| Bid Price | 426.00p | High Price | 440.00p |
|---|---|---|---|
| Ask Price | 440.00p | Low Price | 425.35p |
| Open Price | 440.00p | Spread | 3.18% |
| Prev Close | 425.00p | Volume | 29,349 |
Zotefoams PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 440.00 | 440.00 | 425.35 | 432.00 | 29,349 |
| May 2, 2024 | 406.00 | 445.00 | 414.55 | 425.00 | 151,886 |
| May 1, 2024 | 410.00 | 428.11 | 400.00 | 420.00 | 95,888 |
| Apr 30, 2024 | 387.00 | 406.00 | 386.00 | 390.00 | 26,463 |
Zotefoams PLC Information
| Name | Zotefoams PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0009896605 | Epic | ZTF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 48.60 m | Prev Close | 425.00p |
| PE Ratio | 23.28841 | Market Cap | £209.96 m |
| Div Yield | 1.66 | Div per Share | £0.02 |
| EPS | £0.07 | Div Cover | 3.1886 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.029527 | DPS Growth (%) | 0.0486 |
| Current Ratio | 1.418276 | Quick Ratio | 0.769107 |
Zotefoams PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | David Stirling | RES | 40 @ £3.76 | £150.00 |
| 12/04/24 | BUY | Gary McGrath | ED | 40 @ £3.76 | £150.00 |
| 28/03/24 | BUY | Lynn Drummond | NED | 6,382 @ £3.92 | £24,996.00 |
| 28/03/24 | BUY | Malcolm Swift | NED | 5,419 @ £3.94 | £21,360.00 |
| 12/03/24 | BUY | David Stirling | RES | 44 @ £149.60 | £6,582.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.