Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 65.41 | 0.59 | 5.39 | 6.21 | 30.25 | 74.59 |
| Automobiles & Parts | 0.94 | 0.08 | -2.52 | -6.21 | -26.64 | -30.20 |
| Banks | 45.22 | 1.06 | 2.79 | 10.24 | 17.55 | 22.23 |
| Beverages | 20.17 | 0.09 | 3.94 | 2.35 | 1.08 | -19.21 |
| Chemicals | 39.72 | 0.41 | 4.18 | 3.95 | 0.62 | -15.85 |
| Construction & Materials | 143.11 | 1.38 | 4.59 | 8.60 | 12.90 | 31.40 |
| Electricity | 175.02 | 1.62 | 7.63 | 13.90 | -0.15 | -2.29 |
| Electronic & Electrical Equip. | 80.95 | 0.80 | 4.69 | 2.99 | 2.59 | -0.37 |
| Equity Investment Instruments | 56.47 | 0.46 | 2.68 | 4.28 | 5.84 | 11.00 |
| Food & Drug Retailers | 20.01 | 0.49 | 3.05 | 10.29 | 2.99 | -7.83 |
| Food Producers | 46.92 | 0.57 | 2.74 | 10.76 | 13.29 | 24.57 |
| Gas Water & Multiutilities index | 56.11 | 0.89 | 6.22 | 9.18 | 4.18 | -1.17 |
| General Financial | -84.14 | -0.58 | 0.90 | -0.02 | -1.68 | 7.90 |
| General Industrials | 18.08 | 0.25 | 3.09 | 4.44 | 6.84 | 13.24 |
| General Retailers | 17.54 | 0.44 | 3.20 | 4.23 | 6.80 | 10.99 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 227.41 | 1.66 | 8.21 | 10.11 | 6.07 | 17.97 |
| Index - Leisure Goods | 15.72 | 0.06 | 4.68 | 0.79 | 3.69 | 1.92 |
| Industrial Engineering | 135.58 | 0.96 | 5.09 | -0.43 | -0.30 | -1.91 |
| Industrial Metals | 163.60 | 2.29 | 4.53 | 8.36 | 7.14 | 13.26 |
| Industrial Transportation | 39.46 | 0.93 | 4.77 | 3.86 | 8.07 | 25.89 |
| Life Insurance | 41.26 | 0.68 | 6.90 | 3.22 | -1.73 | -11.47 |
| Media | 15.03 | 0.12 | 5.02 | 4.32 | 10.80 | 27.70 |
| Mining | 226.03 | 2.15 | 5.11 | 1.82 | 8.28 | -7.15 |
| Mobile Telecommunications | 31.22 | 1.71 | 3.20 | 2.94 | -2.42 | -24.81 |
| Nonlife Insurance | 36.47 | 0.99 | 3.78 | 4.17 | 10.81 | 17.44 |
| Oil & Gas Producers | 116.54 | 1.22 | 1.55 | 2.64 | 12.70 | 16.64 |
| Personal Goods | 334.70 | 2.07 | 2.42 | -2.13 | -23.83 | -53.24 |
| Pharmaceuticals & Biotech. | 114.04 | 0.48 | 2.23 | 12.94 | 16.91 | 7.66 |
| Real Estate & Investment Servic | -51.53 | -2.16 | 4.24 | 5.81 | 1.04 | 2.25 |
| Real Estate Investment Trusts | 8.08 | 0.34 | 3.33 | 4.66 | -1.59 | 4.97 |
| Software & Computer Services | -5.82 | -0.23 | 2.59 | 3.76 | 4.31 | 29.99 |
| Support Services | 94.13 | 0.85 | 5.20 | 2.29 | 5.32 | 7.29 |
| Tobacco | 349.72 | 1.28 | 2.56 | 6.43 | 5.74 | -10.58 |
| Travel & Leisure | 120.53 | 1.55 | 3.60 | 0.84 | 4.98 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.45 | 3.21 |
| Vodafone Group PLC | 69.60 | 2.23 |
| Standard Chartered PLC | 771.80 | 2.25 |
| Anglo American PLC | 2,794.00 | 2.12 |
| Berkeley Group Holdings (The) PLC | 5,272.07 | 2.07 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| F&C Investment Trust PLC | 1,053.02 | 2.04 |
| Kingfisher PLC | 263.10 | 2.02 |
| Burberry Group PLC | 1,183.26 | 1.92 |
| Persimmon PLC | 1,433.25 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.00 | -5.20 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,094.00 | -0.74 |
| Pearson PLC | 993.80 | -0.62 |
| Intertek Group PLC | 5,033.61 | -0.42 |
| M&G PLC | 205.50 | -0.44 |
| Mondi PLC | 1,579.50 | -0.41 |
| Weir Group PLC | 2,110.00 | -0.19 |
| Haleon PLC | 327.33 | -0.20 |
| Scottish Mortgage Investment Trust PLC | 892.55 | -0.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
