Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.43 | -0.87 | 1.02 | -1.02 | 33.06 | 51.94 |
| Automobiles & Parts | -35.31 | -3.06 | 7.63 | 7.84 | -29.54 | -35.15 |
| Banks | -54.40 | -1.25 | 0.97 | -1.29 | 16.28 | 16.93 |
| Beverages | -422.59 | -2.01 | -0.56 | 0.54 | -8.33 | -16.30 |
| Chemicals | -343.03 | -4.18 | -1.65 | -2.72 | -17.89 | -13.54 |
| Construction & Materials | 31.80 | 0.26 | 4.04 | 3.14 | 30.44 | 41.84 |
| Electricity | -77.52 | -0.66 | -2.36 | 0.64 | 5.83 | 16.54 |
| Electronic & Electrical Equip. | -206.67 | -2.02 | 0.88 | -1.27 | 0.78 | 11.52 |
| Equity Investment Instruments | -118.21 | -0.99 | 0.93 | -2.51 | 2.81 | 9.84 |
| Food & Drug Retailers | -27.45 | -0.60 | -1.30 | 3.44 | 14.07 | 8.70 |
| Food Producers | -107.59 | -1.38 | 1.13 | -4.71 | 5.21 | 13.59 |
| Gas Water & Multiutilities index | 42.88 | 0.69 | -0.18 | 3.12 | 2.25 | 4.06 |
| General Financial | -51.45 | -0.32 | -1.59 | 2.84 | 9.80 | 22.91 |
| General Industrials | -148.20 | -1.87 | 0.03 | 2.99 | 14.55 | 24.35 |
| General Retailers | -28.07 | -0.66 | -1.92 | 0.92 | 12.07 | 17.37 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -189.77 | -1.27 | 0.40 | -2.92 | 12.94 | 36.59 |
| Index - Leisure Goods | -843.78 | -3.10 | 0.06 | 0.97 | 9.44 | -0.41 |
| Industrial Engineering | -404.99 | -3.19 | -0.40 | 0.87 | -13.72 | -10.43 |
| Industrial Metals | -126.54 | -2.09 | 2.62 | -4.08 | -12.97 | -9.86 |
| Industrial Transportation | -126.73 | -2.99 | 5.59 | 3.77 | 3.27 | 9.78 |
| Life Insurance | -83.39 | -1.49 | 0.44 | -3.46 | -11.49 | -8.60 |
| Media | -66.47 | -0.52 | -0.36 | 1.90 | 13.49 | 22.70 |
| Mining | -29.11 | -0.25 | 5.84 | 11.49 | 15.65 | 25.81 |
| Mobile Telecommunications | -7.28 | -0.34 | -0.17 | 0.14 | 12.22 | 4.51 |
| Nonlife Insurance | -68.75 | -1.77 | -0.94 | -1.81 | 13.83 | 18.05 |
| Oil & Gas Producers | -160.19 | -1.92 | 0.69 | -8.86 | -4.89 | -9.37 |
| Personal Goods | -605.31 | -5.65 | 1.30 | -12.24 | -53.40 | -64.91 |
| Pharmaceuticals & Biotech. | -314.90 | -1.39 | -3.00 | -7.17 | 10.36 | 8.68 |
| Real Estate & Investment Servic | -48.69 | -1.84 | 1.38 | 13.09 | 12.40 | 20.41 |
| Real Estate Investment Trusts | -28.25 | -1.16 | -1.08 | 2.17 | 0.67 | 19.78 |
| Software & Computer Services | -32.15 | -1.28 | 0.78 | -0.18 | 2.70 | 16.04 |
| Support Services | -172.05 | -1.49 | 1.20 | -0.35 | 7.36 | 12.18 |
| Tobacco | -191.50 | -0.60 | -4.61 | 0.54 | 21.75 | 7.28 |
| Travel & Leisure | -70.35 | -0.88 | 4.43 | 10.58 | 4.84 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.00 | 0.78 |
| United Utilities Group PLC | 1,057.50 | 0.19 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,210.00 | -4.12 |
| Burberry Group PLC | 597.20 | -4.66 |
| Hikma Pharmaceuticals PLC | 1,893.00 | -3.62 |
| Next PLC | 10,035.00 | -3.42 |
| Ashtead Group PLC | 5,596.00 | -3.18 |
| Mondi PLC | 1,397.00 | -3.42 |
| Croda International PLC | 3,928.00 | -3.37 |
| Kingfisher PLC | 320.80 | -3.32 |
| Prudential PLC | 632.20 | -2.83 |
| Melrose Industries PLC | 470.80 | -2.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
